Btown Mo ICP Historical Data

BTON Page 36
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $0.0000147
-0.17%
$11,607 $27
May 29, 10 PM $0.0000147
-0.39%
$11,609 $27
May 29, 9 PM $0.0000148
-1.14%
$11,673 $26
May 29, 8 PM $0.000015
-0.72%
$11,826 $26
May 29, 7 PM $0.0000151
+0.60%
$11,921 $26
May 29, 6 PM $0.0000151
-1.92%
$11,883 $7
May 29, 5 PM $0.0000154
+0.56%
$12,149 $1
May 29, 4 PM $0.0000153
-0.22%
$12,083 $2
May 29, 3 PM $0.0000154
+3.80%
$12,108 $2
May 29, 2 PM $0.0000147
-0.78%
$11,596 $2
May 29, 1 PM $0.0000148
-0.49%
$11,663 $2
May 29, 12 PM $0.0000149
-1.55%
$11,736 $2
May 29, 11 AM $0.0000151
-0.99%
$11,910 $2
May 29, 10 AM $0.0000153
-1.48%
$12,037 $2
May 29, 9 AM $0.0000155
+0.50%
$12,212 $2
May 29, 8 AM $0.0000155
+0.96%
$12,166 $2
May 29, 7 AM $0.0000153
-1.15%
$12,039 $2
May 29, 6 AM $0.0000155
+0.44%
$12,200 $3
May 29, 5 AM $0.0000154
+1.37%
$12,098 $3
May 29, 4 AM $0.0000151
-1.35%
$11,921 $3
May 29, 3 AM $0.0000154
+1.00%
$12,111 $4
May 29, 2 AM $0.0000153
-0.03%
$12,012 $4
May 29, 1 AM $0.0000152
-0.69%
$11,982 $4
May 29, 12 AM $0.0000154
+1.06%
$12,087 $5
May 28, 11 PM $0.0000152
+0.39%
$11,935 $5
May 28, 10 PM $0.0000151
-0.72%
$11,878 $5
May 28, 9 PM $0.0000152
-0.96%
$11,964 $5
May 28, 8 PM $0.0000154
-0.34%
$12,108 $5
May 28, 7 PM $0.0000155
-0.92%
$12,179 $5
May 28, 6 PM $0.0000157
+0.96%
$12,326 $5
May 28, 5 PM $0.0000156
+0.90%
$12,250 $4
May 28, 4 PM $0.0000154
+2.92%
$12,106 $3
May 28, 3 PM $0.0000149
+1.89%
$11,719 $8
May 28, 2 PM $0.0000146
-0.02%
$11,505 $8
May 28, 1 PM $0.0000146
-2.14%
$11,529 $8
May 28, 12 PM $0.0000149
+0.83%
$11,770 $8
May 28, 11 AM $0.0000148
+0.82%
$11,671 $9
May 28, 10 AM $0.0000147
+0.10%
$11,566 $9
May 28, 9 AM $0.0000147
+0.27%
$11,571 $12
May 28, 8 AM $0.0000147
-1.57%
$11,576 $12
May 28, 7 AM $0.0000149
+0.32%
$11,771 $12
May 28, 6 AM $0.0000149
+0.64%
$11,736 $13
May 28, 5 AM $0.0000148
-0.73%
$11,651 $14
May 28, 4 AM $0.0000149
-1.45%
$11,714 $17
May 28, 3 AM $0.0000152
-1.16%
$11,933 $18
May 28, 2 AM $0.0000153
-0.20%
$12,074 $19
May 28, 1 AM $0.0000153
-0.59%
$12,086 $19
May 28, 12 AM $0.0000155
-0.59%
$12,201 $18
May 27, 11 PM $0.0000156
-0.27%
$12,248 $18
May 27, 10 PM $0.0000156
-0.91%
$12,286 $18