Btown Mo ICP Historical Data

BTON Page 36
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 0.0000286
-0.36%
$ 22,526 $ 3
Jan 27, 8 PM $ 0.0000287
+0.97%
$ 22,584 $ 6
Jan 27, 7 PM $ 0.0000284
+0.21%
$ 22,383 $ 5
Jan 27, 6 PM $ 0.0000283
+0.81%
$ 22,253 $ 5
Jan 27, 5 PM $ 0.000028
-2.32%
$ 22,065 $ 5
Jan 27, 4 PM $ 0.0000287
+3.41%
$ 22,568 $ 5
Jan 27, 3 PM $ 0.0000277
+0.77%
$ 21,802 $ 5
Jan 27, 2 PM $ 0.0000275
+0.28%
$ 21,642 $ 4
Jan 27, 1 PM $ 0.0000275
-0.52%
$ 21,636 $ 4
Jan 27, 12 PM $ 0.0000276
-0.11%
$ 21,764 $ 4
Jan 27, 11 AM $ 0.0000277
-0.08%
$ 21,789 $ 4
Jan 27, 10 AM $ 0.0000277
-0.31%
$ 21,839 $ 4
Jan 27, 9 AM $ 0.0000279
-0.43%
$ 21,936 $ 4
Jan 27, 8 AM $ 0.000028
-0.80%
$ 22,012 $ 4
Jan 27, 7 AM $ 0.0000282
+0.62%
$ 22,174 $ 4
Jan 27, 6 AM $ 0.000028
-1.20%
$ 22,037 $ 4
Jan 27, 5 AM $ 0.0000284
-0.15%
$ 22,333 $ 4
Jan 27, 4 AM $ 0.0000284
-0.42%
$ 22,369 $ 4
Jan 27, 3 AM $ 0.0000285
-0.37%
$ 22,472 $ 5
Jan 27, 2 AM $ 0.0000286
-0.03%
$ 22,539 $ 5
Jan 27, 1 AM $ 0.0000287
+0.82%
$ 22,570 $ 5
Jan 27, 12 AM $ 0.0000284
+0.41%
$ 22,368 $ 5
Jan 26, 11 PM $ 0.0000283
-0.52%
$ 22,305 $ 5
Jan 26, 10 PM $ 0.0000284
-0.23%
$ 22,396 $ 5
Jan 26, 9 PM $ 0.0000285
+0.62%
$ 22,431 $ 5
Jan 26, 8 PM $ 0.0000284
-0.37%
$ 22,339 $ 12
Jan 26, 7 PM $ 0.0000286
+0.01%
$ 22,512 $ 13
Jan 26, 6 PM $ 0.0000286
+0.10%
$ 22,505 $ 13
Jan 26, 5 PM $ 0.0000285
-0.85%
$ 22,434 $ 13
Jan 26, 4 PM $ 0.0000287
+0.97%
$ 22,577 $ 13
Jan 26, 3 PM $ 0.0000284
+0.99%
$ 22,373 $ 13
Jan 26, 2 PM $ 0.0000282
+0.42%
$ 22,182 $ 13
Jan 26, 1 PM $ 0.0000281
+0.46%
$ 22,103 $ 13
Jan 26, 12 PM $ 0.000028
-0.37%
$ 22,008 $ 15
Jan 26, 11 AM $ 0.0000281
+0.17%
$ 22,097 $ 15
Jan 26, 10 AM $ 0.0000281
+0.36%
$ 22,149 $ 15
Jan 26, 9 AM $ 0.000028
-0.05%
$ 22,075 $ 17
Jan 26, 8 AM $ 0.0000281
-0.63%
$ 22,103 $ 17
Jan 26, 7 AM $ 0.0000283
+0.45%
$ 22,246 $ 17
Jan 26, 6 AM $ 0.0000281
-0.56%
$ 22,110 $ 17
Jan 26, 5 AM $ 0.0000282
+0.37%
$ 22,233 $ 20
Jan 26, 4 AM $ 0.0000281
+0.91%
$ 22,154 $ 20
Jan 26, 3 AM $ 0.0000279
-0.65%
$ 21,948 $ 97
Jan 26, 2 AM $ 0.0000281
-0.01%
$ 22,146 $ 97
Jan 26, 1 AM $ 0.0000281
+1.38%
$ 22,127 $ 97
Jan 26, 12 AM $ 0.0000276
+0.62%
$ 21,769 $ 96
Jan 25, 11 PM $ 0.0000275
+1.07%
$ 21,661 $ 95
Jan 25, 10 PM $ 0.0000273
-0.86%
$ 21,477 $ 94
Jan 25, 9 PM $ 0.0000275
-0.47%
$ 21,641 $ 95
Jan 25, 8 PM $ 0.0000275
+0.93%
$ 21,618 $ 86