Btown Mo ICP Historical Data

BTON Page 37
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $0.0000158
-2.11%
$12,415 $18
May 27, 8 PM $0.0000161
-0.33%
$12,697 $19
May 27, 7 PM $0.0000162
+1.85%
$12,743 $19
May 27, 6 PM $0.0000158
+0.04%
$12,445 $19
May 27, 5 PM $0.0000159
-1.70%
$12,531 $19
May 27, 4 PM $0.0000162
-0.90%
$12,761 $19
May 27, 3 PM $0.0000161
+0.13%
$12,646 $14
May 27, 2 PM $0.000016
-5.03%
$12,591 $13
May 27, 1 PM $0.0000167
+0.74%
$13,179 $31
May 27, 12 PM $0.0000166
+2.31%
$13,033 $31
May 27, 11 AM $0.0000162
-0.80%
$12,780 $31
May 27, 10 AM $0.0000163
-0.18%
$12,847 $32
May 27, 9 AM $0.0000163
-0.92%
$12,854 $28
May 27, 8 AM $0.0000166
-1.12%
$13,033 $28
May 27, 7 AM $0.0000167
+0.01%
$13,121 $29
May 27, 6 AM $0.0000166
+1.64%
$13,068 $26
May 27, 5 AM $0.0000162
+3.45%
$12,776 $25
May 27, 4 AM $0.0000154
+0.78%
$12,104 $21
May 27, 3 AM $0.0000153
+0.75%
$12,009 $18
May 27, 2 AM $0.0000151
-0.55%
$11,863 $18
May 27, 1 AM $0.0000152
+0.99%
$11,966 $18
May 27, 12 AM $0.0000151
+1.92%
$11,858 $18
May 26, 11 PM $0.0000148
+0.59%
$11,652 $18
May 26, 10 PM $0.0000147
-0.14%
$11,594 $18
May 26, 9 PM $0.0000148
-0.77%
$11,650 $18
May 26, 8 PM $0.0000149
-0.40%
$11,741 $19
May 26, 7 PM $0.000015
+0.48%
$11,777 $19
May 26, 6 PM $0.0000149
-0.25%
$11,710 $25
May 26, 5 PM $0.0000149
-1.42%
$11,742 $25
May 26, 4 PM $0.0000151
-0.40%
$11,905 $25
May 26, 3 PM $0.0000152
+0.17%
$11,984 $25
May 26, 2 PM $0.0000151
-0.88%
$11,884 $26
May 26, 1 PM $0.0000152
+1.05%
$11,949 $26
May 26, 12 PM $0.000015
-0.37%
$11,827 $17
May 26, 11 AM $0.0000151
-0.03%
$11,873 $15
May 26, 10 AM $0.0000151
+1.60%
$11,874 $15
May 26, 9 AM $0.0000149
+0.55%
$11,694 $15
May 26, 8 AM $0.0000148
+0.69%
$11,618 $15
May 26, 7 AM $0.0000146
-1.24%
$11,524 $14
May 26, 6 AM $0.0000148
+0.06%
$11,643 $15
May 26, 5 AM $0.0000148
+0.73%
$11,627 $15
May 26, 4 AM $0.0000146
+0.62%
$11,526 $14
May 26, 3 AM $0.0000145
+0.23%
$11,450 $14
May 26, 2 AM $0.0000145
-0.28%
$11,425 $14
May 26, 1 AM $0.0000145
-0.72%
$11,444 $14
May 26, 12 AM $0.0000146
-1.52%
$11,528 $14
May 25, 11 PM $0.0000149
+0.22%
$11,702 $15
May 25, 10 PM $0.0000148
-1.95%
$11,680 $15
May 25, 9 PM $0.0000151
+0.45%
$11,910 $15
May 25, 8 PM $0.0000151
-0.17%
$11,860 $15