Btown Mo ICP Historical Data

BTON Page 37
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 PM $ 0.0000275
-0.47%
$ 21,641 $ 95
Jan 25, 8 PM $ 0.0000275
+0.93%
$ 21,618 $ 86
Jan 25, 7 PM $ 0.0000273
-2.59%
$ 21,520 $ 82
Jan 25, 6 PM $ 0.0000281
-1.12%
$ 22,108 $ 86
Jan 25, 5 PM $ 0.0000284
-0.40%
$ 22,343 $ 87
Jan 25, 4 PM $ 0.0000285
-1.15%
$ 22,421 $ 87
Jan 25, 3 PM $ 0.0000288
+0.24%
$ 22,670 $ 88
Jan 25, 2 PM $ 0.0000287
-0.47%
$ 22,614 $ 88
Jan 25, 1 PM $ 0.0000288
+0.01%
$ 22,703 $ 88
Jan 25, 12 PM $ 0.0000289
-0.80%
$ 22,727 $ 86
Jan 25, 11 AM $ 0.0000292
-0.59%
$ 22,958 $ 87
Jan 25, 10 AM $ 0.0000293
+0.82%
$ 23,106 $ 87
Jan 25, 9 AM $ 0.0000291
+0.63%
$ 22,949 $ 87
Jan 25, 8 AM $ 0.000029
-0.65%
$ 22,769 $ 86
Jan 25, 7 AM $ 0.0000291
-0.39%
$ 22,971 $ 88
Jan 25, 6 AM $ 0.0000293
+0.18%
$ 23,043 $ 88
Jan 25, 5 AM $ 0.0000291
-1.00%
$ 22,937 $ 88
Jan 25, 4 AM $ 0.0000295
-1.40%
$ 23,231 $ 89
Jan 25, 3 AM $ 0.0000299
-0.52%
$ 23,569 $ 7
Jan 25, 2 AM $ 0.0000301
+0.45%
$ 23,706 $ 7
Jan 25, 1 AM $ 0.00003
+0.03%
$ 23,602 $ 7
Jan 25, 12 AM $ 0.00003
-0.13%
$ 23,605 $ 7
Jan 24, 11 PM $ 0.00003
-0.59%
$ 23,647 $ 7
Jan 24, 10 PM $ 0.0000302
+0.17%
$ 23,805 $ 7
Jan 24, 9 PM $ 0.0000302
-0.36%
$ 23,741 $ 22
Jan 24, 8 PM $ 0.0000302
+0.18%
$ 23,790 $ 22
Jan 24, 7 PM $ 0.0000302
-0.61%
$ 23,756 $ 21
Jan 24, 6 PM $ 0.0000304
+0.17%
$ 23,935 $ 19
Jan 24, 5 PM $ 0.0000303
+0.00%
$ 23,893 $ 19
Jan 24, 4 PM $ 0.0000304
+0.48%
$ 23,906 $ 19
Jan 24, 3 PM $ 0.0000303
-0.72%
$ 23,820 $ 23
Jan 24, 2 PM $ 0.0000305
-0.25%
$ 23,987 $ 26
Jan 24, 1 PM $ 0.0000306
+0.56%
$ 24,099 $ 27
Jan 24, 12 PM $ 0.0000304
+0.94%
$ 23,943 $ 26
Jan 24, 11 AM $ 0.0000301
-0.72%
$ 23,726 $ 26
Jan 24, 10 AM $ 0.0000304
+0.06%
$ 23,927 $ 26
Jan 24, 9 AM $ 0.0000304
+0.93%
$ 23,921 $ 26
Jan 24, 8 AM $ 0.0000301
+0.22%
$ 23,616 $ 26
Jan 24, 7 AM $ 0.00003
-0.04%
$ 23,619 $ 25
Jan 24, 6 AM $ 0.00003
+0.62%
$ 23,643 $ 25
Jan 24, 5 AM $ 0.0000298
-0.56%
$ 23,458 $ 22
Jan 24, 4 AM $ 0.00003
+0.04%
$ 23,619 $ 22
Jan 24, 3 AM $ 0.00003
+0.16%
$ 23,589 $ 22
Jan 24, 2 AM $ 0.0000299
+0.22%
$ 23,533 $ 22
Jan 24, 1 AM $ 0.0000298
-0.61%
$ 23,503 $ 22
Jan 24, 12 AM $ 0.0000301
+0.34%
$ 23,674 $ 26
Jan 23, 11 PM $ 0.00003
-0.16%
$ 23,587 $ 48
Jan 23, 10 PM $ 0.00003
+0.08%
$ 23,601 $ 48
Jan 23, 9 PM $ 0.0000299
+0.22%
$ 23,567 $ 33
Jan 23, 8 PM $ 0.0000297
-0.89%
$ 23,424 $ 33