Btown Mo ICP Historical Data

BTON Page 38
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $0.0000151
-0.11%
$11,865 $15
May 25, 6 PM $0.0000151
+0.51%
$11,888 $15
May 25, 5 PM $0.0000151
-1.28%
$11,854 $15
May 25, 4 PM $0.0000152
+2.22%
$11,977 $15
May 25, 3 PM $0.0000149
+0.15%
$11,703 $15
May 25, 2 PM $0.0000148
-4.20%
$11,680 $13
May 25, 1 PM $0.0000154
+0.00%
$12,163 $13
May 25, 4 AM $0.0000143
+0.35%
$11,277 $2
May 25, 3 AM $0.0000143
-0.01%
$11,241 $2
May 25, 2 AM $0.0000143
-0.50%
$11,239 $3
May 25, 1 AM $0.0000144
-0.48%
$11,302 $3
May 25, 12 AM $0.0000144
+0.34%
$11,371 $3
May 24, 11 PM $0.0000144
+0.75%
$11,332 $3
May 24, 10 PM $0.0000143
+0.60%
$11,257 $3
May 24, 9 PM $0.0000142
-1.02%
$11,193 $3
May 24, 8 PM $0.0000144
-0.57%
$11,309 $4
May 24, 7 PM $0.0000144
-0.07%
$11,376 $5
May 24, 6 PM $0.0000145
-0.30%
$11,385 $5
May 24, 5 PM $0.0000145
+0.50%
$11,421 $5
May 24, 4 PM $0.0000144
+0.06%
$11,351 $5
May 24, 3 PM $0.0000144
-0.13%
$11,329 $5
May 24, 2 PM $0.0000144
-0.34%
$11,338 $5
May 24, 1 PM $0.0000145
-0.49%
$11,419 $5
May 24, 12 PM $0.0000146
-0.99%
$11,465 $5
May 24, 11 AM $0.0000147
+0.13%
$11,579 $5
May 24, 10 AM $0.0000147
-0.18%
$11,555 $5
May 24, 9 AM $0.0000147
+0.19%
$11,582 $5
May 24, 8 AM $0.0000147
+0.23%
$11,567 $5
May 24, 7 AM $0.0000147
+0.09%
$11,550 $6
May 24, 6 AM $0.0000147
+0.53%
$11,548 $6
May 24, 5 AM $0.0000146
-1.56%
$11,491 $6
May 24, 4 AM $0.0000148
+0.59%
$11,664 $6
May 24, 3 AM $0.0000147
+0.87%
$11,614 $4
May 24, 2 AM $0.0000146
-0.13%
$11,494 $4
May 24, 1 AM $0.0000146
-0.14%
$11,515 $4
May 24, 12 AM $0.0000146
+0.06%
$11,531 $4
May 23, 11 PM $0.0000146
+0.53%
$11,507 $5
May 23, 10 PM $0.0000145
-1.01%
$11,455 $5
May 23, 9 PM $0.0000147
-0.19%
$11,560 $5
May 23, 8 PM $0.0000147
+0.86%
$11,549 $3
May 23, 7 PM $0.0000145
+0.37%
$11,450 $2
May 23, 6 PM $0.0000145
+0.20%
$11,406 $2
May 23, 5 PM $0.0000145
+0.84%
$11,383 $2
May 23, 4 PM $0.0000143
-0.13%
$11,281 $2
May 23, 3 PM $0.0000143
+0.05%
$11,297 $2
May 23, 2 PM $0.0000143
+1.33%
$11,254 $2
May 23, 1 PM $0.0000141
+0.61%
$11,102 $2
May 23, 12 PM $0.000014
+0.41%
$11,008 $2
May 23, 11 AM $0.0000139
+0.66%
$10,964 $2
May 23, 10 AM $0.0000138
-0.55%
$10,899 $2