Btown Mo ICP Historical Data

BTON Page 38
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 PM $ 0.0000297
-0.89%
$ 23,424 $ 33
Jan 23, 7 PM $ 0.00003
-2.21%
$ 23,639 $ 33
Jan 23, 6 PM $ 0.0000307
-1.04%
$ 24,157 $ 34
Jan 23, 5 PM $ 0.000031
+1.68%
$ 24,411 $ 35
Jan 23, 4 PM $ 0.0000305
+0.74%
$ 24,046 $ 34
Jan 23, 3 PM $ 0.0000302
+1.65%
$ 23,805 $ 31
Jan 23, 2 PM $ 0.0000298
-2.78%
$ 23,448 $ 50
Jan 23, 1 PM $ 0.0000306
-0.68%
$ 24,056 $ 51
Jan 23, 12 PM $ 0.0000308
-0.30%
$ 24,254 $ 51
Jan 23, 11 AM $ 0.000031
-0.38%
$ 24,388 $ 52
Jan 23, 10 AM $ 0.000031
-0.68%
$ 24,385 $ 52
Jan 23, 9 AM $ 0.0000311
+0.45%
$ 24,517 $ 52
Jan 23, 8 AM $ 0.0000309
-1.17%
$ 24,365 $ 52
Jan 23, 7 AM $ 0.0000314
-0.77%
$ 24,708 $ 57
Jan 23, 6 AM $ 0.0000316
+0.05%
$ 24,919 $ 57
Jan 23, 5 AM $ 0.0000316
-0.45%
$ 24,848 $ 57
Jan 23, 4 AM $ 0.0000317
+0.29%
$ 24,969 $ 57
Jan 23, 3 AM $ 0.0000316
+0.68%
$ 24,886 $ 57
Jan 23, 2 AM $ 0.0000314
+0.16%
$ 24,738 $ 57
Jan 23, 1 AM $ 0.0000315
+0.97%
$ 24,776 $ 57
Jan 23, 12 AM $ 0.000031
+0.05%
$ 24,440 $ 53
Jan 22, 11 PM $ 0.000031
-0.69%
$ 24,401 $ 29
Jan 22, 10 PM $ 0.0000311
-0.31%
$ 24,525 $ 30
Jan 22, 9 PM $ 0.0000313
+0.16%
$ 24,620 $ 30
Jan 22, 8 PM $ 0.0000312
-0.30%
$ 24,584 $ 30
Jan 22, 7 PM $ 0.0000313
-0.80%
$ 24,618 $ 31
Jan 22, 6 PM $ 0.0000315
-0.62%
$ 24,807 $ 33
Jan 22, 5 PM $ 0.0000317
+0.18%
$ 24,948 $ 34
Jan 22, 4 PM $ 0.0000317
+0.86%
$ 24,951 $ 34
Jan 22, 3 PM $ 0.0000315
-0.09%
$ 24,811 $ 60
Jan 22, 2 PM $ 0.0000317
-0.66%
$ 24,947 $ 37
Jan 22, 1 PM $ 0.0000319
-0.40%
$ 25,110 $ 37
Jan 22, 12 PM $ 0.000032
+0.00%
$ 25,214 $ 39
Jan 22, 11 AM $ 0.000032
-0.66%
$ 25,208 $ 39
Jan 22, 10 AM $ 0.0000322
-0.57%
$ 25,332 $ 39
Jan 22, 9 AM $ 0.0000323
+0.56%
$ 25,438 $ 39
Jan 22, 8 AM $ 0.0000321
+0.34%
$ 25,293 $ 91
Jan 22, 7 AM $ 0.0000321
+0.73%
$ 25,247 $ 86
Jan 22, 6 AM $ 0.0000318
-0.01%
$ 25,033 $ 85
Jan 22, 5 AM $ 0.0000318
-0.10%
$ 25,041 $ 85
Jan 22, 4 AM $ 0.0000319
-0.10%
$ 25,132 $ 85
Jan 22, 3 AM $ 0.000032
+0.11%
$ 25,198 $ 93
Jan 22, 2 AM $ 0.000032
+0.37%
$ 25,190 $ 93
Jan 22, 1 AM $ 0.0000318
-0.64%
$ 25,047 $ 93
Jan 22, 12 AM $ 0.000032
+0.28%
$ 25,212 $ 93
Jan 21, 11 PM $ 0.0000319
-1.27%
$ 25,130 $ 93
Jan 21, 10 PM $ 0.0000323
-1.59%
$ 25,425 $ 93
Jan 21, 9 PM $ 0.0000328
+0.76%
$ 25,812 $ 175
Jan 21, 8 PM $ 0.0000325
-0.36%
$ 25,622 $ 173
Jan 21, 7 PM $ 0.0000325
+3.19%
$ 25,587 $ 176