Btown Mo ICP Historical Data

BTON Page 39
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 PM $ 0.0000325
-0.36%
$ 25,622 $ 173
Jan 21, 7 PM $ 0.0000325
+3.19%
$ 25,587 $ 176
Jan 21, 6 PM $ 0.0000316
+1.06%
$ 24,901 $ 166
Jan 21, 5 PM $ 0.0000312
-0.11%
$ 24,554 $ 169
Jan 21, 4 PM $ 0.0000313
-2.62%
$ 24,650 $ 168
Jan 21, 3 PM $ 0.0000322
-1.02%
$ 25,329 $ 147
Jan 21, 2 PM $ 0.0000325
+2.73%
$ 25,556 $ 149
Jan 21, 1 PM $ 0.0000316
-1.26%
$ 24,882 $ 145
Jan 21, 12 PM $ 0.000032
+0.21%
$ 25,165 $ 147
Jan 21, 11 AM $ 0.000032
-0.57%
$ 25,164 $ 147
Jan 21, 10 AM $ 0.0000322
+0.91%
$ 25,375 $ 174
Jan 21, 9 AM $ 0.000032
-0.31%
$ 25,206 $ 250
Jan 21, 8 AM $ 0.0000321
-1.11%
$ 25,300 $ 1,009
Jan 21, 7 AM $ 0.0000325
-1.22%
$ 25,567 $ 1,025
Jan 21, 6 AM $ 0.0000329
-0.28%
$ 25,900 $ 1,470
Jan 21, 5 AM $ 0.0000329
+0.54%
$ 25,942 $ 1,476
Jan 21, 4 AM $ 0.0000327
+0.98%
$ 25,782 $ 1,467
Jan 21, 3 AM $ 0.0000324
-0.88%
$ 25,518 $ 1,557
Jan 21, 2 AM $ 0.0000327
-0.83%
$ 25,779 $ 1,602
Jan 21, 1 AM $ 0.000033
+0.76%
$ 25,956 $ 1,631
Jan 21, 12 AM $ 0.0000326
+0.23%
$ 25,655 $ 1,618
Jan 20, 11 PM $ 0.0000325
+0.88%
$ 25,557 $ 1,608
Jan 20, 10 PM $ 0.0000322
-0.04%
$ 25,388 $ 1,591
Jan 20, 9 PM $ 0.0000322
-2.05%
$ 25,378 $ 1,493
Jan 20, 8 PM $ 0.0000329
+0.42%
$ 25,868 $ 1,523
Jan 20, 7 PM $ 0.0000327
-0.32%
$ 25,782 $ 1,511
Jan 20, 6 PM $ 0.0000327
-1.07%
$ 25,752 $ 1,518
Jan 20, 5 PM $ 0.0000332
-0.76%
$ 26,169 $ 1,524
Jan 20, 4 PM $ 0.0000336
+0.46%
$ 26,446 $ 1,544
Jan 20, 3 PM $ 0.0000333
+0.29%
$ 26,227 $ 1,541
Jan 20, 2 PM $ 0.0000332
+2.74%
$ 26,113 $ 1,531
Jan 20, 1 PM $ 0.0000323
-1.33%
$ 25,459 $ 1,687
Jan 20, 12 PM $ 0.0000328
+0.00%
$ 25,806 $ 1,712
Jan 20, 11 AM $ 0.0000328
-1.73%
$ 25,795 $ 1,717
Jan 20, 10 AM $ 0.0000332
-0.46%
$ 26,130 $ 1,715
Jan 20, 9 AM $ 0.0000333
-10.54%
$ 26,202 $ 1,277
Jan 20, 8 AM $ 0.0000369
-1.09%
$ 29,025 $ 845
Jan 20, 7 AM $ 0.0000373
+3.31%
$ 29,368 $ 840
Jan 20, 6 AM $ 0.0000361
-0.80%
$ 28,431 $ 484
Jan 20, 5 AM $ 0.0000365
-0.66%
$ 28,710 $ 492
Jan 20, 4 AM $ 0.0000368
+1.05%
$ 28,945 $ 496
Jan 20, 3 AM $ 0.0000366
+1.10%
$ 28,779 $ 366
Jan 20, 2 AM $ 0.0000361
+0.32%
$ 28,451 $ 345
Jan 20, 1 AM $ 0.0000361
-0.96%
$ 28,417 $ 331
Jan 20, 12 AM $ 0.0000364
-0.53%
$ 28,660 $ 333
Jan 19, 11 PM $ 0.0000366
+0.01%
$ 28,850 $ 351
Jan 19, 10 PM $ 0.0000367
-0.18%
$ 28,871 $ 351
Jan 19, 9 PM $ 0.0000368
-1.13%
$ 28,995 $ 370
Jan 19, 8 PM $ 0.0000373
-0.75%
$ 29,393 $ 378
Jan 19, 7 PM $ 0.0000376
+1.01%
$ 29,630 $ 382