Btown Mo ICP Historical Data

BTON Page 39
Download
Date Close Price change Market cap Trading volume
May 23, 10 AM $0.0000138
-0.55%
$10,899 $2
May 23, 9 AM $0.0000139
+0.09%
$10,975 $5
May 23, 8 AM $0.0000139
+0.32%
$10,965 $7
May 23, 7 AM $0.0000139
-3.02%
$10,930 $6
May 23, 6 AM $0.0000143
+1.01%
$11,260 $6
May 23, 5 AM $0.0000142
-0.08%
$11,155 $6
May 23, 4 AM $0.0000142
-0.33%
$11,163 $7
May 23, 3 AM $0.0000142
+0.35%
$11,212 $7
May 23, 2 AM $0.0000142
+0.15%
$11,173 $7
May 23, 1 AM $0.0000142
+1.04%
$11,154 $7
May 23, 12 AM $0.000014
-0.24%
$11,040 $7
May 22, 11 PM $0.0000141
-1.04%
$11,079 $6
May 22, 10 PM $0.0000142
-1.19%
$11,192 $6
May 22, 9 PM $0.0000144
+0.32%
$11,338 $6
May 22, 8 PM $0.0000143
-0.51%
$11,280 $6
May 22, 7 PM $0.0000143
-2.26%
$11,240 $6
May 22, 6 PM $0.0000146
-2.67%
$11,500 $6
May 22, 5 PM $0.000015
-2.69%
$11,815 $6
May 22, 4 PM $0.0000154
+2.77%
$12,141 $7
May 22, 3 PM $0.0000149
+0.20%
$11,753 $6
May 22, 2 PM $0.0000149
-3.23%
$11,729 $6
May 22, 1 PM $0.0000155
+1.35%
$12,165 $7
May 22, 12 PM $0.0000152
+1.23%
$11,974 $6
May 22, 11 AM $0.000015
+0.47%
$11,818 $6
May 22, 10 AM $0.0000149
+0.05%
$11,769 $7
May 22, 9 AM $0.0000149
-0.64%
$11,765 $2
May 22, 8 AM $0.0000151
-0.82%
$11,882 $2
May 22, 7 AM $0.0000153
+2.11%
$12,038 $2
May 22, 6 AM $0.0000149
-0.11%
$11,766 $2
May 22, 5 AM $0.000015
+0.34%
$11,783 $2
May 22, 4 AM $0.000015
-1.01%
$11,772 $1
May 22, 3 AM $0.0000151
+0.29%
$11,878 $1
May 22, 2 AM $0.000015
+3.35%
$11,842 $1
May 22, 1 AM $0.0000145
+0.88%
$11,453 $2
May 22, 12 AM $0.0000144
-0.67%
$11,358 $2
May 21, 11 PM $0.0000145
-0.53%
$11,434 $2
May 21, 10 PM $0.0000146
-0.17%
$11,496 $2
May 21, 9 PM $0.0000146
+0.30%
$11,509 $2
May 21, 8 PM $0.0000146
-0.05%
$11,491 $2
May 21, 7 PM $0.0000146
+0.74%
$11,486 $2
May 21, 6 PM $0.0000145
+0.74%
$11,432 $2
May 21, 5 PM $0.0000143
+1.42%
$11,284 $2
May 21, 4 PM $0.0000141
-1.30%
$11,130 $1
May 21, 3 PM $0.0000143
+0.28%
$11,298 $2
May 21, 2 PM $0.0000143
-0.52%
$11,255 $16
May 21, 1 PM $0.0000143
+0.09%
$11,224 $16
May 21, 12 PM $0.0000143
+0.43%
$11,223 $16
May 21, 11 AM $0.0000142
+0.36%
$11,194 $16
May 21, 10 AM $0.0000142
-1.47%
$11,165 $16
May 21, 9 AM $0.0000144
-0.61%
$11,356 $16