Btown Mo ICP Historical Data

BTON Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $ 0.0000171
-0.15%
$ 13,465 $ 15
Apr 4, 7 AM $ 0.0000171
+0.78%
$ 13,471 $ 15
Apr 4, 6 AM $ 0.000017
+0.06%
$ 13,395 $ 15
Apr 4, 5 AM $ 0.000017
+0.09%
$ 13,398 $ 15
Apr 4, 4 AM $ 0.000017
+0.21%
$ 13,384 $ 15
Apr 4, 3 AM $ 0.0000169
-0.04%
$ 13,337 $ 17
Apr 4, 2 AM $ 0.000017
-0.17%
$ 13,366 $ 19
Apr 4, 1 AM $ 0.000017
-0.28%
$ 13,400 $ 29
Apr 4, 12 AM $ 0.000017
+0.42%
$ 13,413 $ 29
Apr 3, 11 PM $ 0.000017
-0.05%
$ 13,350 $ 28
Apr 3, 10 PM $ 0.000017
+0.29%
$ 13,395 $ 26
Apr 3, 9 PM $ 0.000017
-0.10%
$ 13,389 $ 25
Apr 3, 8 PM $ 0.000017
+0.27%
$ 13,396 $ 23
Apr 3, 7 PM $ 0.000017
-0.18%
$ 13,377 $ 23
Apr 3, 6 PM $ 0.000017
+0.33%
$ 13,385 $ 23
Apr 3, 5 PM $ 0.0000169
+0.47%
$ 13,339 $ 23
Apr 3, 4 PM $ 0.0000169
+0.03%
$ 13,312 $ 22
Apr 3, 3 PM $ 0.0000169
-0.37%
$ 13,310 $ 22
Apr 3, 2 PM $ 0.000017
+0.14%
$ 13,367 $ 24
Apr 3, 1 PM $ 0.0000169
-0.34%
$ 13,337 $ 24
Apr 3, 12 PM $ 0.000017
-0.60%
$ 13,378 $ 24
Apr 3, 11 AM $ 0.0000171
+0.21%
$ 13,448 $ 22
Apr 3, 10 AM $ 0.000017
-0.49%
$ 13,417 $ 21
Apr 3, 9 AM $ 0.0000171
+0.38%
$ 13,475 $ 21
Apr 3, 8 AM $ 0.0000171
+0.23%
$ 13,432 $ 21
Apr 3, 7 AM $ 0.000017
-0.76%
$ 13,406 $ 21
Apr 3, 6 AM $ 0.0000172
+0.92%
$ 13,504 $ 21
Apr 3, 5 AM $ 0.000017
-0.35%
$ 13,383 $ 23
Apr 3, 4 AM $ 0.000017
+1.17%
$ 13,419 $ 24
Apr 3, 3 AM $ 0.0000169
+0.92%
$ 13,270 $ 21
Apr 3, 2 AM $ 0.0000167
+0.39%
$ 13,111 $ 18
Apr 3, 1 AM $ 0.0000166
-0.30%
$ 13,063 $ 8
Apr 3, 12 AM $ 0.0000166
-0.24%
$ 13,038 $ 12
Apr 2, 11 PM $ 0.0000166
+0.13%
$ 13,038 $ 10
Apr 2, 10 PM $ 0.0000165
+0.40%
$ 13,011 $ 8
Apr 2, 9 PM $ 0.0000165
-0.49%
$ 12,956 $ 8
Apr 2, 8 PM $ 0.0000166
+0.12%
$ 13,032 $ 8
Apr 2, 7 PM $ 0.0000165
-0.21%
$ 13,006 $ 8
Apr 2, 6 PM $ 0.0000165
-0.05%
$ 13,016 $ 9
Apr 2, 5 PM $ 0.0000166
-0.26%
$ 13,035 $ 9
Apr 2, 4 PM $ 0.0000166
+0.36%
$ 13,060 $ 10
Apr 2, 3 PM $ 0.0000165
-0.25%
$ 13,004 $ 25
Apr 2, 2 PM $ 0.0000166
+1.46%
$ 13,032 $ 23
Apr 2, 1 PM $ 0.0000163
-0.51%
$ 12,829 $ 24
Apr 2, 12 PM $ 0.0000164
-0.11%
$ 12,899 $ 24
Apr 2, 11 AM $ 0.0000164
-0.10%
$ 12,918 $ 24
Apr 2, 10 AM $ 0.0000164
+0.07%
$ 12,937 $ 24
Apr 2, 9 AM $ 0.0000164
-0.64%
$ 12,908 $ 24
Apr 2, 8 AM $ 0.0000165
-0.60%
$ 12,994 $ 24
Apr 2, 7 AM $ 0.0000166
+0.58%
$ 13,055 $ 24