Btown Mo ICP Historical Data

BTON Page 4
Download
Date Close Price change Market cap Trading volume
Aug 11, 3 AM $ 0.0000107
+0.09%
$ 8,460 $ 3
Aug 11, 2 AM $ 0.0000107
+1.07%
$ 8,415 $ 3
Aug 11, 1 AM $ 0.0000106
-0.63%
$ 8,321 $ 3
Aug 11, 12 AM $ 0.0000107
+3.27%
$ 8,394 $ 3
Aug 10, 11 PM $ 0.0000103
+0.62%
$ 8,122 $ 3
Aug 10, 10 PM $ 0.0000103
-0.36%
$ 8,072 $ 3
Aug 10, 9 PM $ 0.0000103
-1.11%
$ 8,105 $ 3
Aug 10, 8 PM $ 0.0000104
-0.85%
$ 8,211 $ 3
Aug 10, 7 PM $ 0.0000106
+1.56%
$ 8,315 $ 3
Aug 10, 6 PM $ 0.0000104
+0.77%
$ 8,217 $ 1
Aug 10, 5 PM $ 0.0000104
-0.07%
$ 8,153 $ 1
Aug 10, 4 PM $ 0.0000104
+2.95%
$ 8,162 $ 1
Aug 10, 3 PM $ 0.0000101
+0.24%
$ 7,922 $ 0.01
Aug 10, 2 PM $ 0.00001
+0.27%
$ 7,910 $ 0.01
Aug 10, 1 PM $ 0.00001
+0.10%
$ 7,897 $ 0.01
Aug 10, 12 PM $ 0.00001
-0.01%
$ 7,896 $ 0.01
Aug 10, 11 AM $ 0.00001
-0.29%
$ 7,900 $ 0.01
Aug 10, 10 AM $ 0.0000101
-0.38%
$ 7,919 $ 0.01
Aug 10, 9 AM $ 0.0000101
+0.32%
$ 7,948 $ 0.01
Aug 10, 8 AM $ 0.0000101
+0.65%
$ 7,937 $ 0.01
Aug 10, 7 AM $ 0.00001
+0.04%
$ 7,883 $ 0.01
Aug 10, 6 AM $ 0.00001
+0.32%
$ 7,878 $ 0.01
Aug 10, 5 AM $ 0.0₅996
+0.89%
$ 7,840 $ 0.01
Aug 10, 4 AM $ 0.0₅988
+0.45%
$ 7,776 $ 0.01
Aug 10, 3 AM $ 0.0₅985
-0.17%
$ 7,755 $ 0.01
Aug 10, 2 AM $ 0.0₅987
+0.00%
$ 7,769 $ 4
Aug 10, 1 AM $ 0.0₅972
+0.09%
$ 7,657 $ 8
Aug 10, 12 AM $ 0.0₅971
+0.22%
$ 7,643 $ 8
Aug 9, 11 PM $ 0.0₅969
-0.98%
$ 7,630 $ 8
Aug 9, 10 PM $ 0.0₅979
-0.59%
$ 7,707 $ 8
Aug 9, 9 PM $ 0.0₅985
+0.12%
$ 7,758 $ 8
Aug 9, 8 PM $ 0.0₅984
-0.01%
$ 7,745 $ 8
Aug 9, 7 PM $ 0.0₅984
-0.26%
$ 7,748 $ 8
Aug 9, 6 PM $ 0.0₅987
-0.30%
$ 7,769 $ 8
Aug 9, 5 PM $ 0.0₅99
-0.44%
$ 7,796 $ 13
Aug 9, 4 PM $ 0.0₅994
-0.23%
$ 7,828 $ 13
Aug 9, 3 PM $ 0.0₅995
+0.64%
$ 7,830 $ 13
Aug 9, 2 PM $ 0.0₅987
+0.57%
$ 7,773 $ 13
Aug 9, 1 PM $ 0.0₅981
-0.25%
$ 7,723 $ 13
Aug 9, 12 PM $ 0.0₅981
+0.19%
$ 7,722 $ 13
Aug 9, 11 AM $ 0.0₅979
+0.13%
$ 7,709 $ 13
Aug 9, 10 AM $ 0.0₅978
-0.52%
$ 7,700 $ 13
Aug 9, 9 AM $ 0.0₅983
+0.33%
$ 7,742 $ 13
Aug 9, 8 AM $ 0.0₅98
+0.34%
$ 7,714 $ 13
Aug 9, 7 AM $ 0.0₅976
-0.59%
$ 7,684 $ 13
Aug 9, 6 AM $ 0.0₅983
+0.93%
$ 7,740 $ 13
Aug 9, 5 AM $ 0.0₅973
-0.24%
$ 7,665 $ 13
Aug 9, 4 AM $ 0.0₅976
+0.27%
$ 7,686 $ 13
Aug 9, 3 AM $ 0.0₅973
+0.01%
$ 7,661 $ 13
Aug 9, 2 AM $ 0.0₅975
-0.73%
$ 7,677 $ 13