Btown Mo ICP Historical Data

BTON Page 40
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 PM $ 0.0000376
+1.01%
$ 29,630 $ 382
Jan 19, 6 PM $ 0.0000372
-0.68%
$ 29,286 $ 479
Jan 19, 5 PM $ 0.0000375
-0.05%
$ 29,497 $ 481
Jan 19, 4 PM $ 0.0000373
+0.06%
$ 29,347 $ 486
Jan 19, 3 PM $ 0.0000373
-1.01%
$ 29,333 $ 483
Jan 19, 2 PM $ 0.0000378
+2.34%
$ 29,746 $ 488
Jan 19, 1 PM $ 0.000037
-0.65%
$ 29,128 $ 259
Jan 19, 12 PM $ 0.0000371
-2.03%
$ 29,236 $ 261
Jan 19, 11 AM $ 0.0000378
-1.37%
$ 29,775 $ 260
Jan 19, 10 AM $ 0.0000383
-3.59%
$ 30,159 $ 261
Jan 19, 9 AM $ 0.0000398
-1.78%
$ 31,351 $ 268
Jan 19, 8 AM $ 0.0000405
+5.36%
$ 31,864 $ 423
Jan 19, 7 AM $ 0.0000382
+3.26%
$ 30,099 $ 399
Jan 19, 6 AM $ 0.0000371
-1.31%
$ 29,174 $ 299
Jan 19, 5 AM $ 0.0000373
+1.13%
$ 29,343 $ 299
Jan 19, 4 AM $ 0.0000367
+0.62%
$ 28,870 $ 291
Jan 19, 3 AM $ 0.0000363
+1.94%
$ 28,584 $ 288
Jan 19, 2 AM $ 0.0000355
+0.27%
$ 27,977 $ 281
Jan 19, 1 AM $ 0.0000355
+0.24%
$ 27,923 $ 329
Jan 19, 12 AM $ 0.0000355
-3.10%
$ 27,944 $ 400
Jan 18, 11 PM $ 0.0000371
-6.06%
$ 29,178 $ 416
Jan 18, 10 PM $ 0.0000397
+1.42%
$ 31,242 $ 566
Jan 18, 9 PM $ 0.0000388
+0.76%
$ 30,589 $ 945
Jan 18, 8 PM $ 0.0000386
+0.70%
$ 30,420 $ 1,151
Jan 18, 7 PM $ 0.0000383
-1.13%
$ 30,146 $ 1,139
Jan 18, 6 PM $ 0.0000388
-0.73%
$ 30,577 $ 1,166
Jan 18, 5 PM $ 0.0000389
-3.47%
$ 30,622 $ 1,232
Jan 18, 4 PM $ 0.0000401
+5.64%
$ 31,606 $ 1,264
Jan 18, 3 PM $ 0.000038
+0.70%
$ 29,916 $ 1,192
Jan 18, 2 PM $ 0.0000378
-0.34%
$ 29,790 $ 1,184
Jan 18, 1 PM $ 0.000038
-0.06%
$ 29,914 $ 1,191
Jan 18, 12 PM $ 0.0000382
+0.88%
$ 30,073 $ 1,194
Jan 18, 11 AM $ 0.0000379
-0.26%
$ 29,845 $ 1,189
Jan 18, 10 AM $ 0.0000381
-0.13%
$ 29,986 $ 1,294
Jan 18, 9 AM $ 0.0000382
-1.08%
$ 30,100 $ 1,292
Jan 18, 8 AM $ 0.0000385
+0.10%
$ 30,344 $ 1,157
Jan 18, 7 AM $ 0.0000387
-0.37%
$ 30,455 $ 1,153
Jan 18, 6 AM $ 0.0000389
-1.27%
$ 30,593 $ 1,167
Jan 18, 5 AM $ 0.0000396
+1.54%
$ 31,210 $ 1,183
Jan 18, 4 AM $ 0.0000391
+0.33%
$ 30,774 $ 1,173
Jan 18, 3 AM $ 0.000039
+1.23%
$ 30,692 $ 1,171
Jan 18, 2 AM $ 0.0000384
-0.71%
$ 30,240 $ 1,157
Jan 18, 1 AM $ 0.0000386
-2.39%
$ 30,397 $ 1,105
Jan 18, 12 AM $ 0.0000395
+0.61%
$ 31,114 $ 1,041
Jan 17, 11 PM $ 0.0000392
-1.43%
$ 30,882 $ 1,014
Jan 17, 10 PM $ 0.0000397
-0.11%
$ 31,256 $ 909
Jan 17, 9 PM $ 0.0000398
+5.35%
$ 31,335 $ 521
Jan 17, 8 PM $ 0.0000378
-0.33%
$ 29,742 $ 304
Jan 17, 7 PM $ 0.0000379
+0.24%
$ 29,865 $ 305
Jan 17, 6 PM $ 0.0000378
+3.27%
$ 29,762 $ 188