Btown Mo ICP Historical Data

BTON Page 40
Download
Date Close Price change Market cap Trading volume
May 21, 9 AM $0.0000144
-0.61%
$11,356 $16
May 21, 8 AM $0.0000145
+0.03%
$11,436 $17
May 21, 7 AM $0.0000145
+0.74%
$11,435 $17
May 21, 6 AM $0.0000144
-0.74%
$11,348 $17
May 21, 5 AM $0.0000145
-0.65%
$11,426 $18
May 21, 4 AM $0.0000146
+0.34%
$11,502 $17
May 21, 3 AM $0.0000146
+0.29%
$11,468 $17
May 21, 2 AM $0.0000145
+0.88%
$11,451 $17
May 21, 1 AM $0.0000144
+0.56%
$11,359 $16
May 21, 12 AM $0.0000143
+0.20%
$11,287 $16
May 20, 11 PM $0.0000143
-0.23%
$11,283 $16
May 20, 10 PM $0.0000144
-0.44%
$11,312 $16
May 20, 9 PM $0.0000144
+0.53%
$11,364 $16
May 20, 8 PM $0.0000143
-0.44%
$11,293 $16
May 20, 7 PM $0.0000144
+0.26%
$11,336 $16
May 20, 6 PM $0.0000143
-0.09%
$11,294 $16
May 20, 5 PM $0.0000144
-0.04%
$11,343 $16
May 20, 4 PM $0.0000144
-0.64%
$11,374 $16
May 20, 3 PM $0.0000146
+0.65%
$11,463 $25
May 20, 2 PM $0.0000144
+1.90%
$11,354 $10
May 20, 1 PM $0.0000142
-1.49%
$11,147 $10
May 20, 12 PM $0.0000144
+0.62%
$11,314 $10
May 20, 11 AM $0.0000143
+0.07%
$11,244 $10
May 20, 10 AM $0.0000143
-0.01%
$11,247 $11
May 20, 9 AM $0.0000143
+0.18%
$11,250 $14
May 20, 8 AM $0.0000143
-0.56%
$11,242 $14
May 20, 7 AM $0.0000144
+0.14%
$11,316 $13
May 20, 6 AM $0.0000144
+0.32%
$11,301 $13
May 20, 5 AM $0.0000143
+1.28%
$11,259 $13
May 20, 4 AM $0.0000141
-0.27%
$11,110 $13
May 20, 3 AM $0.0000142
+0.72%
$11,151 $13
May 20, 2 AM $0.0000141
+0.06%
$11,088 $13
May 20, 1 AM $0.000014
+0.12%
$11,062 $13
May 20, 12 AM $0.000014
+0.08%
$11,045 $13
May 19, 11 PM $0.000014
+0.62%
$11,046 $12
May 19, 10 PM $0.000014
-0.76%
$10,989 $12
May 19, 9 PM $0.0000141
+0.14%
$11,072 $12
May 19, 8 PM $0.000014
-0.13%
$11,050 $12
May 19, 7 PM $0.0000141
-0.59%
$11,076 $13
May 19, 6 PM $0.0000142
-0.17%
$11,155 $13
May 19, 5 PM $0.0000142
+0.59%
$11,172 $13
May 19, 4 PM $0.0000141
-0.85%
$11,085 $13
May 19, 3 PM $0.0000142
-0.02%
$11,186 $5
May 19, 2 PM $0.0000142
-1.20%
$11,191 $5
May 19, 1 PM $0.0000144
+0.23%
$11,320 $5
May 19, 12 PM $0.0000143
+0.14%
$11,292 $5
May 19, 11 AM $0.0000143
-1.10%
$11,285 $5
May 19, 10 AM $0.0000145
-0.52%
$11,428 $4
May 19, 9 AM $0.0000146
-0.37%
$11,489 $3
May 19, 8 AM $0.0000146
-0.18%
$11,532 $3