Btown Mo ICP Historical Data

BTON Page 41
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 PM $ 0.0000379
+0.24%
$ 29,865 $ 305
Jan 17, 6 PM $ 0.0000378
+3.27%
$ 29,762 $ 188
Jan 17, 5 PM $ 0.0000366
+0.49%
$ 28,825 $ 134
Jan 17, 4 PM $ 0.0000364
-1.86%
$ 28,691 $ 133
Jan 17, 3 PM $ 0.0000372
-0.06%
$ 29,265 $ 138
Jan 17, 2 PM $ 0.0000372
+1.71%
$ 29,253 $ 152
Jan 17, 1 PM $ 0.0000366
+0.63%
$ 28,797 $ 151
Jan 17, 12 PM $ 0.0000362
-1.01%
$ 28,524 $ 150
Jan 17, 11 AM $ 0.0000365
+0.23%
$ 28,746 $ 151
Jan 17, 10 AM $ 0.0000364
+0.09%
$ 28,692 $ 51
Jan 17, 9 AM $ 0.0000364
+0.94%
$ 28,648 $ 51
Jan 17, 8 AM $ 0.000036
-0.92%
$ 28,360 $ 22
Jan 17, 7 AM $ 0.0000363
-0.02%
$ 28,590 $ 23
Jan 17, 6 AM $ 0.0000364
-1.44%
$ 28,637 $ 23
Jan 17, 5 AM $ 0.0000369
-0.84%
$ 29,076 $ 23
Jan 17, 4 AM $ 0.0000373
-0.32%
$ 29,333 $ 23
Jan 17, 3 AM $ 0.0000373
+0.30%
$ 29,316 $ 23
Jan 17, 2 AM $ 0.0000372
+0.25%
$ 29,269 $ 42
Jan 17, 1 AM $ 0.0000372
-0.53%
$ 29,308 $ 49
Jan 17, 12 AM $ 0.0000373
-1.40%
$ 29,402 $ 50
Jan 16, 11 PM $ 0.0000379
-1.06%
$ 29,853 $ 50
Jan 16, 10 PM $ 0.0000383
+0.19%
$ 30,121 $ 51
Jan 16, 9 PM $ 0.0000382
+0.29%
$ 30,097 $ 51
Jan 16, 8 PM $ 0.000038
+1.05%
$ 29,919 $ 51
Jan 16, 7 PM $ 0.0000376
-0.36%
$ 29,588 $ 51
Jan 16, 6 PM $ 0.0000377
-1.50%
$ 29,744 $ 51
Jan 16, 5 PM $ 0.0000382
-0.38%
$ 30,133 $ 90
Jan 16, 4 PM $ 0.0000386
+3.19%
$ 30,373 $ 91
Jan 16, 3 PM $ 0.0000373
-3.20%
$ 29,466 $ 87
Jan 16, 2 PM $ 0.0000386
+0.75%
$ 30,404 $ 74
Jan 16, 1 PM $ 0.0000383
-0.33%
$ 30,146 $ 309
Jan 16, 12 PM $ 0.0000384
-0.67%
$ 30,247 $ 438
Jan 16, 11 AM $ 0.0000386
-2.20%
$ 30,365 $ 441
Jan 16, 10 AM $ 0.0000395
-1.27%
$ 31,113 $ 450
Jan 16, 9 AM $ 0.00004
+0.89%
$ 31,530 $ 456
Jan 16, 8 AM $ 0.0000396
+2.38%
$ 31,219 $ 463
Jan 16, 7 AM $ 0.0000387
+0.19%
$ 30,567 $ 455
Jan 16, 6 AM $ 0.0000389
-1.82%
$ 30,612 $ 452
Jan 16, 5 AM $ 0.00004
+2.70%
$ 31,521 $ 463
Jan 16, 4 AM $ 0.0000389
-2.94%
$ 30,662 $ 456
Jan 16, 3 AM $ 0.0000403
-4.32%
$ 31,770 $ 469
Jan 16, 2 AM $ 0.0000416
+1.91%
$ 32,748 $ 470
Jan 16, 1 AM $ 0.000041
+3.80%
$ 32,255 $ 447
Jan 16, 12 AM $ 0.0000396
+2.19%
$ 31,193 $ 457
Jan 15, 11 PM $ 0.0000387
-0.22%
$ 30,470 $ 449
Jan 15, 10 PM $ 0.0000387
+1.46%
$ 30,469 $ 453
Jan 15, 9 PM $ 0.0000382
+0.06%
$ 30,107 $ 446
Jan 15, 8 PM $ 0.0000382
+0.24%
$ 30,099 $ 447
Jan 15, 7 PM $ 0.0000381
+2.10%
$ 29,989 $ 450
Jan 15, 6 PM $ 0.0000374
-1.60%
$ 29,551 $ 451