Btown Mo ICP Historical Data

BTON Page 41
Download
Date Close Price change Market cap Trading volume
May 19, 8 AM $0.0000146
-0.18%
$11,532 $3
May 19, 7 AM $0.0000147
+0.03%
$11,549 $4
May 19, 6 AM $0.0000147
-0.31%
$11,545 $4
May 19, 5 AM $0.0000147
-0.37%
$11,579 $4
May 19, 4 AM $0.0000148
+0.51%
$11,615 $5
May 19, 3 AM $0.0000147
+0.67%
$11,558 $4
May 19, 2 AM $0.0000146
+0.06%
$11,490 $4
May 19, 1 AM $0.0000146
-1.33%
$11,498 $4
May 19, 12 AM $0.0000148
+0.22%
$11,637 $5
May 18, 11 PM $0.0000147
+0.65%
$11,593 $4
May 18, 10 PM $0.0000146
+0.90%
$11,523 $4
May 18, 9 PM $0.0000145
+0.81%
$11,404 $4
May 18, 8 PM $0.0000144
+0.67%
$11,316 $4
May 18, 7 PM $0.0000142
+2.01%
$11,190 $3
May 18, 6 PM $0.000014
-1.12%
$11,005 $8
May 18, 5 PM $0.0000141
-0.06%
$11,106 $8
May 18, 4 PM $0.0000141
-0.10%
$11,115 $8
May 18, 3 PM $0.0000141
-0.44%
$11,127 $9
May 18, 2 PM $0.0000142
-1.42%
$11,176 $9
May 18, 1 PM $0.0000144
-0.55%
$11,317 $11
May 18, 12 PM $0.0000145
+0.54%
$11,395 $11
May 18, 11 AM $0.0000144
+0.85%
$11,355 $11
May 18, 10 AM $0.0000143
-0.40%
$11,251 $11
May 18, 9 AM $0.0000144
-0.67%
$11,320 $11
May 18, 8 AM $0.0000144
+0.45%
$11,370 $40
May 18, 7 AM $0.0000144
-0.31%
$11,308 $36
May 18, 6 AM $0.0000144
-0.48%
$11,368 $36
May 18, 5 AM $0.0000145
-0.26%
$11,455 $37
May 18, 4 AM $0.0000146
+0.23%
$11,465 $38
May 18, 3 AM $0.0000145
-0.06%
$11,431 $38
May 18, 2 AM $0.0000145
-0.05%
$11,409 $80
May 18, 1 AM $0.0000144
-0.17%
$11,365 $79
May 18, 12 AM $0.0000144
-0.22%
$11,326 $79
May 17, 11 PM $0.0000144
-1.61%
$11,325 $87
May 17, 10 PM $0.0000146
-1.63%
$11,502 $88
May 17, 9 PM $0.0000149
+0.39%
$11,697 $89
May 17, 8 PM $0.0000148
-0.04%
$11,652 $89
May 17, 7 PM $0.0000148
+1.07%
$11,654 $89
May 17, 6 PM $0.0000146
-0.04%
$11,529 $83
May 17, 5 PM $0.0000146
-0.13%
$11,533 $84
May 17, 4 PM $0.0000147
-0.30%
$11,549 $84
May 17, 3 PM $0.0000147
-0.04%
$11,597 $83
May 17, 2 PM $0.0000147
-0.09%
$11,589 $83
May 17, 1 PM $0.0000147
-0.80%
$11,612 $82
May 17, 12 PM $0.0000149
+0.30%
$11,699 $82
May 17, 11 AM $0.0000148
-0.68%
$11,670 $82
May 17, 10 AM $0.000015
-0.07%
$11,771 $83
May 17, 9 AM $0.0000149
+1.56%
$11,760 $83
May 17, 8 AM $0.0000147
-0.30%
$11,582 $52
May 17, 7 AM $0.0000148
+0.68%
$11,622 $54