Btown Mo ICP Historical Data

BTON Page 42
Date Close Price change Market cap Trading volume
May 17, 6 AM $0.0000147
-0.59%
$11,548 $53
May 17, 5 AM $0.0000147
+0.46%
$11,613 $53
May 17, 4 AM $0.0000147
+0.26%
$11,540 $52
May 17, 3 AM $0.0000146
+0.16%
$11,526 $73
May 17, 2 AM $0.0000146
+0.13%
$11,506 $30
May 17, 1 AM $0.0000146
-0.67%
$11,530 $30
May 17, 12 AM $0.0000148
+0.55%
$11,644 $30
May 16, 11 PM $0.0000147
-0.24%
$11,580 $23
May 16, 10 PM $0.0000147
-0.43%
$11,607 $23
May 16, 9 PM $0.0000148
+0.14%
$11,651 $23
May 16, 8 PM $0.0000148
-1.12%
$11,618 $23
May 16, 7 PM $0.0000149
-0.35%
$11,769 $23
May 16, 6 PM $0.000015
-0.96%
$11,806 $23
May 16, 5 PM $0.0000151
+0.43%
$11,913 $23
May 16, 4 PM $0.0000151
+0.70%
$11,886 $23
May 16, 3 PM $0.000015
-0.53%
$11,817 $23
May 16, 2 PM $0.000015
+1.58%
$11,820 $23
May 16, 1 PM $0.0000148
-1.00%
$11,626 $24
May 16, 12 PM $0.0000149
+0.89%
$11,764 $24
May 16, 11 AM $0.0000148
+3.17%
$11,661 $24
May 16, 10 AM $0.0000143
-0.63%
$11,297 $23
May 16, 9 AM $0.0000144
-0.34%
$11,364 $23
May 16, 8 AM $0.0000145
+0.37%
$11,411 $23
May 16, 7 AM $0.0000144
-1.84%
$11,373 $23
May 16, 6 AM $0.0000147
-0.55%
$11,575 $23
May 16, 5 AM $0.0000148
-0.12%
$11,670 $24
May 16, 4 AM $0.0000148
-1.86%
$11,653 $25
May 16, 3 AM $0.0000151
-0.32%
$11,860 $3
May 16, 2 AM $0.0000151
+1.54%
$11,903 $3
May 16, 1 AM $0.0000149
-0.12%
$11,716 $3
May 16, 12 AM $0.0000149
+0.12%
$11,738 $3
May 15, 11 PM $0.0000149
-0.45%
$11,719 $3
May 15, 10 PM $0.0000149
+0.12%
$11,769 $3
May 15, 9 PM $0.0000149
-0.42%
$11,761 $4
May 15, 8 PM $0.000015
-0.42%
$11,808 $4
May 15, 7 PM $0.0000151
-0.10%
$11,868 $4
May 15, 6 PM $0.0000151
-0.73%
$11,881 $7
May 15, 5 PM $0.0000152
+0.91%
$11,956 $9
May 15, 4 PM $0.000015
+1.59%
$11,837 $8
May 15, 3 PM $0.0000148
-1.50%
$11,662 $20
May 15, 2 PM $0.000015
+0.86%
$11,822 $22
May 15, 1 PM $0.0000149
-2.80%
$11,721 $22
May 15, 12 PM $0.0000153
-0.26%
$12,058 $23
May 15, 11 AM $0.0000154
+0.30%
$12,093 $23
May 15, 10 AM $0.0000153
+0.30%
$12,069 $23
May 15, 9 AM $0.0000153
-0.59%
$12,023 $23
May 15, 8 AM $0.0000154
-0.76%
$12,109 $23
May 15, 7 AM $0.0000155
-1.80%
$12,176 $22
May 15, 6 AM $0.0000158
+0.43%
$12,410 $23
May 15, 5 AM $0.0000157
-1.37%
$12,376 $24