Btown Mo ICP Historical Data

BTON Page 42
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 0.0000374
-1.60%
$ 29,551 $ 451
Jan 15, 5 PM $ 0.0000382
-1.46%
$ 30,068 $ 427
Jan 15, 4 PM $ 0.0000387
+0.06%
$ 30,481 $ 689
Jan 15, 3 PM $ 0.0000383
-1.17%
$ 30,126 $ 691
Jan 15, 2 PM $ 0.0000389
+0.00%
$ 30,605 $ 692
Jan 15, 1 PM $ 0.0000389
+3.81%
$ 30,645 $ 460
Jan 15, 12 PM $ 0.0000375
+0.18%
$ 29,528 $ 333
Jan 15, 11 AM $ 0.0000374
-0.20%
$ 29,432 $ 332
Jan 15, 10 AM $ 0.0000374
+0.34%
$ 29,459 $ 335
Jan 15, 9 AM $ 0.000037
-0.98%
$ 29,124 $ 338
Jan 15, 8 AM $ 0.0000373
-3.21%
$ 29,407 $ 337
Jan 15, 7 AM $ 0.0000387
-0.95%
$ 30,451 $ 346
Jan 15, 6 AM $ 0.0000391
-3.14%
$ 30,783 $ 350
Jan 15, 5 AM $ 0.0000403
+2.93%
$ 31,713 $ 362
Jan 15, 4 AM $ 0.0000392
+2.44%
$ 30,834 $ 351
Jan 15, 3 AM $ 0.0000383
-0.40%
$ 30,125 $ 344
Jan 15, 2 AM $ 0.0000386
-4.80%
$ 30,376 $ 347
Jan 15, 1 AM $ 0.0000408
+1.11%
$ 32,119 $ 444
Jan 15, 12 AM $ 0.0000403
+2.28%
$ 31,755 $ 414
Jan 14, 11 PM $ 0.0000395
+0.41%
$ 31,108 $ 405
Jan 14, 10 PM $ 0.0000393
-2.90%
$ 30,957 $ 400
Jan 14, 9 PM $ 0.0000402
+3.99%
$ 31,629 $ 411
Jan 14, 8 PM $ 0.0000381
-0.47%
$ 30,021 $ 393
Jan 14, 7 PM $ 0.0000382
+2.63%
$ 30,074 $ 385
Jan 14, 6 PM $ 0.0000372
+0.08%
$ 29,270 $ 366
Jan 14, 5 PM $ 0.0000371
+5.28%
$ 29,219 $ 361
Jan 14, 4 PM $ 0.0000351
-0.52%
$ 27,657 $ 106
Jan 14, 3 PM $ 0.0000354
+0.40%
$ 27,847 $ 102
Jan 14, 2 PM $ 0.0000352
+2.95%
$ 27,705 $ 112
Jan 14, 1 PM $ 0.0000343
+2.00%
$ 26,984 $ 104
Jan 14, 12 PM $ 0.0000335
+2.15%
$ 26,364 $ 107
Jan 14, 11 AM $ 0.0000329
-0.01%
$ 25,902 $ 109
Jan 14, 10 AM $ 0.0000331
+0.82%
$ 26,079 $ 108
Jan 14, 9 AM $ 0.0000326
+2.95%
$ 25,659 $ 109
Jan 14, 8 AM $ 0.0000317
+1.61%
$ 24,921 $ 97
Jan 14, 7 AM $ 0.0000311
-0.88%
$ 24,508 $ 95
Jan 14, 6 AM $ 0.0000311
+0.50%
$ 24,463 $ 96
Jan 14, 5 AM $ 0.0000309
+0.68%
$ 24,350 $ 94
Jan 14, 4 AM $ 0.0000308
+1.15%
$ 24,230 $ 94
Jan 14, 3 AM $ 0.0000305
-0.02%
$ 23,985 $ 91
Jan 14, 2 AM $ 0.0000305
-1.54%
$ 23,982 $ 89
Jan 14, 1 AM $ 0.0000309
-0.48%
$ 24,320 $ 30
Jan 14, 12 AM $ 0.000031
-1.06%
$ 24,443 $ 30
Jan 13, 11 PM $ 0.0000313
-1.15%
$ 24,614 $ 30
Jan 13, 10 PM $ 0.0000315
+2.66%
$ 24,810 $ 30
Jan 13, 9 PM $ 0.0000307
+0.87%
$ 24,138 $ 29
Jan 13, 8 PM $ 0.0000304
-1.86%
$ 23,944 $ 29
Jan 13, 7 PM $ 0.0000309
+1.64%
$ 24,293 $ 30
Jan 13, 6 PM $ 0.0000302
-0.63%
$ 23,812 $ 27
Jan 13, 5 PM $ 0.0000304
-1.31%
$ 23,946 $ 26