Btown Mo ICP Historical Data

BTON Page 43
Download
Date Close Price change Market cap Trading volume
May 15, 5 AM $0.0000157
-1.37%
$12,376 $24
May 15, 4 AM $0.000016
-0.48%
$12,634 $24
May 15, 3 AM $0.0000161
-0.16%
$12,666 $25
May 15, 2 AM $0.0000161
-0.21%
$12,687 $25
May 15, 1 AM $0.0000161
-0.15%
$12,705 $25
May 15, 12 AM $0.0000162
+1.18%
$12,744 $25
May 14, 11 PM $0.000016
-1.00%
$12,627 $25
May 14, 10 PM $0.0000162
+0.43%
$12,767 $25
May 14, 9 PM $0.0000162
-0.49%
$12,725 $25
May 14, 8 PM $0.0000162
-0.15%
$12,784 $34
May 14, 7 PM $0.0000163
-0.55%
$12,813 $34
May 14, 6 PM $0.0000163
-0.74%
$12,856 $31
May 14, 5 PM $0.0000165
-0.66%
$12,972 $29
May 14, 4 PM $0.0000165
-1.26%
$13,018 $59
May 14, 3 PM $0.0000167
-0.66%
$13,139 $47
May 14, 2 PM $0.0000168
+1.39%
$13,194 $46
May 14, 1 PM $0.0000165
-1.19%
$13,028 $49
May 14, 12 PM $0.0000168
+0.68%
$13,189 $174
May 14, 11 AM $0.0000166
-0.74%
$13,104 $173
May 14, 10 AM $0.0000168
-0.56%
$13,210 $175
May 14, 9 AM $0.0000169
+0.02%
$13,304 $176
May 14, 8 AM $0.0000169
-0.93%
$13,309 $176
May 14, 7 AM $0.0000171
+0.11%
$13,440 $177
May 14, 6 AM $0.0000171
-0.80%
$13,444 $177
May 14, 5 AM $0.0000172
+0.81%
$13,548 $177
May 14, 4 AM $0.0000171
-0.24%
$13,429 $174
May 14, 3 AM $0.0000171
-1.07%
$13,488 $173
May 14, 2 AM $0.0000173
-0.44%
$13,659 $175
May 14, 1 AM $0.0000174
+0.19%
$13,723 $176
May 14, 12 AM $0.0000174
+0.23%
$13,698 $176
May 13, 11 PM $0.0000174
-0.01%
$13,664 $176
May 13, 10 PM $0.0000174
-0.20%
$13,665 $175
May 13, 9 PM $0.0000174
-0.72%
$13,703 $176
May 13, 8 PM $0.0000176
-0.09%
$13,819 $168
May 13, 7 PM $0.0000176
-1.08%
$13,841 $169
May 13, 6 PM $0.0000178
-0.09%
$14,001 $170
May 13, 5 PM $0.0000178
+1.51%
$14,016 $176
May 13, 4 PM $0.0000176
+0.35%
$13,834 $145
May 13, 3 PM $0.0000176
-2.18%
$13,834 $145
May 13, 2 PM $0.000018
+6.95%
$14,160 $149
May 13, 1 PM $0.0000169
-5.87%
$13,278 $141
May 13, 12 PM $0.0000179
-1.69%
$14,114 $13
May 13, 11 AM $0.0000183
-0.52%
$14,409 $13
May 13, 10 AM $0.0000184
-1.58%
$14,477 $15
May 13, 9 AM $0.0000187
+0.61%
$14,714 $48
May 13, 8 AM $0.0000186
+0.53%
$14,611 $48
May 13, 7 AM $0.0000184
+1.51%
$14,512 $50
May 13, 6 AM $0.0000182
+0.65%
$14,292 $49
May 13, 5 AM $0.000018
-0.76%
$14,196 $58
May 13, 4 AM $0.0000182
-0.13%
$14,322 $60