Btown Mo ICP Historical Data

BTON Page 43
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 0.0000302
-0.63%
$ 23,812 $ 27
Jan 13, 5 PM $ 0.0000304
-1.31%
$ 23,946 $ 26
Jan 13, 4 PM $ 0.0000309
-2.15%
$ 24,301 $ 26
Jan 13, 3 PM $ 0.0000316
+4.84%
$ 24,907 $ 27
Jan 13, 2 PM $ 0.0000303
+4.53%
$ 23,869 $ 17
Jan 13, 1 PM $ 0.000029
-1.55%
$ 22,808 $ 16
Jan 13, 12 PM $ 0.0000295
+2.91%
$ 23,238 $ 9
Jan 13, 11 AM $ 0.0000286
+1.15%
$ 22,483 $ 5
Jan 13, 10 AM $ 0.0000283
+1.49%
$ 22,292 $ 5
Jan 12, 11 PM $ 0.0000269
-0.02%
$ 21,206 $ 11
Jan 12, 10 PM $ 0.000027
+0.70%
$ 21,220 $ 11
Jan 12, 9 PM $ 0.0000268
-0.96%
$ 21,099 $ 11
Jan 12, 8 PM $ 0.0000271
-0.68%
$ 21,302 $ 11
Jan 12, 7 PM $ 0.0000272
-0.11%
$ 21,418 $ 11
Jan 12, 6 PM $ 0.0000272
-0.06%
$ 21,446 $ 11
Jan 12, 5 PM $ 0.0000272
-0.99%
$ 21,431 $ 11
Jan 12, 4 PM $ 0.0000275
+0.42%
$ 21,615 $ 11
Jan 12, 3 PM $ 0.0000273
+1.31%
$ 21,519 $ 11
Jan 12, 2 PM $ 0.0000271
+1.28%
$ 21,312 $ 11
Jan 12, 1 PM $ 0.0000267
-1.38%
$ 21,009 $ 11
Jan 12, 12 PM $ 0.000027
-0.45%
$ 21,297 $ 11
Jan 12, 11 AM $ 0.0000272
+0.70%
$ 21,411 $ 11
Jan 12, 10 AM $ 0.000027
+0.06%
$ 21,268 $ 11
Jan 12, 9 AM $ 0.000027
-0.05%
$ 21,298 $ 11
Jan 12, 8 AM $ 0.0000269
-1.05%
$ 21,210 $ 11
Jan 12, 7 AM $ 0.0000272
-1.12%
$ 21,435 $ 11
Jan 12, 6 AM $ 0.0000275
-1.03%
$ 21,684 $ 20
Jan 12, 5 AM $ 0.0000278
-0.88%
$ 21,894 $ 20
Jan 12, 4 AM $ 0.000028
+1.46%
$ 22,085 $ 20
Jan 12, 3 AM $ 0.0000277
-0.99%
$ 21,801 $ 64
Jan 12, 2 AM $ 0.0000279
+1.40%
$ 21,986 $ 65
Jan 12, 1 AM $ 0.0000276
+1.54%
$ 21,699 $ 64
Jan 12, 12 AM $ 0.0000271
-0.40%
$ 21,331 $ 229
Jan 11, 11 PM $ 0.0000271
-0.01%
$ 21,363 $ 232
Jan 11, 10 PM $ 0.0000272
-0.62%
$ 21,416 $ 220
Jan 11, 9 PM $ 0.0000273
+0.11%
$ 21,505 $ 222
Jan 11, 8 PM $ 0.0000273
-1.26%
$ 21,468 $ 221
Jan 11, 7 PM $ 0.0000276
-0.28%
$ 21,742 $ 250
Jan 11, 6 PM $ 0.0000276
-0.28%
$ 21,765 $ 251
Jan 11, 5 PM $ 0.0000277
-0.22%
$ 21,793 $ 251
Jan 11, 4 PM $ 0.0000277
+0.87%
$ 21,829 $ 251
Jan 11, 3 PM $ 0.0000274
-1.59%
$ 21,608 $ 249
Jan 11, 2 PM $ 0.0000278
-0.12%
$ 21,909 $ 252
Jan 11, 1 PM $ 0.0000279
-1.09%
$ 21,940 $ 252
Jan 11, 12 PM $ 0.0000281
+0.92%
$ 22,131 $ 258
Jan 11, 11 AM $ 0.0000279
-0.05%
$ 21,935 $ 255
Jan 11, 10 AM $ 0.0000278
+0.06%
$ 21,927 $ 256
Jan 11, 9 AM $ 0.0000278
+0.68%
$ 21,905 $ 255
Jan 11, 8 AM $ 0.0000276
-0.15%
$ 21,742 $ 253
Jan 11, 7 AM $ 0.0000277
+0.08%
$ 21,773 $ 254