Btown Mo ICP Historical Data

BTON Page 44
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 AM $ 0.0000276
-0.15%
$ 21,742 $ 253
Jan 11, 7 AM $ 0.0000277
+0.08%
$ 21,773 $ 254
Jan 11, 6 AM $ 0.0000276
-0.02%
$ 21,721 $ 253
Jan 11, 5 AM $ 0.0000276
-0.03%
$ 21,728 $ 253
Jan 11, 4 AM $ 0.0000276
-0.77%
$ 21,727 $ 253
Jan 11, 3 AM $ 0.0000278
+0.10%
$ 21,867 $ 370
Jan 11, 2 AM $ 0.0000278
-0.35%
$ 21,872 $ 369
Jan 11, 1 AM $ 0.0000279
+3.22%
$ 21,957 $ 371
Jan 11, 12 AM $ 0.000027
+0.57%
$ 21,272 $ 193
Jan 10, 11 PM $ 0.0000269
+0.55%
$ 21,160 $ 190
Jan 10, 10 PM $ 0.0000268
-0.90%
$ 21,105 $ 189
Jan 10, 9 PM $ 0.0000271
-0.33%
$ 21,325 $ 191
Jan 10, 8 PM $ 0.0000272
+0.10%
$ 21,438 $ 192
Jan 10, 7 PM $ 0.0000271
+1.40%
$ 21,374 $ 167
Jan 10, 6 PM $ 0.0000268
+0.41%
$ 21,089 $ 164
Jan 10, 5 PM $ 0.0000268
+0.40%
$ 21,112 $ 163
Jan 10, 4 PM $ 0.0000267
-0.01%
$ 21,023 $ 164
Jan 10, 3 PM $ 0.0000267
+0.16%
$ 21,014 $ 163
Jan 10, 2 PM $ 0.0000267
-0.56%
$ 20,994 $ 163
Jan 10, 1 PM $ 0.0000269
-0.26%
$ 21,143 $ 164
Jan 10, 12 PM $ 0.0000269
+0.12%
$ 21,193 $ 162
Jan 10, 11 AM $ 0.0000269
+0.24%
$ 21,170 $ 163
Jan 10, 10 AM $ 0.0000268
+0.17%
$ 21,140 $ 163
Jan 10, 9 AM $ 0.0000267
+0.75%
$ 21,048 $ 162
Jan 10, 8 AM $ 0.0000265
-0.20%
$ 20,899 $ 161
Jan 10, 7 AM $ 0.0000266
+0.47%
$ 20,936 $ 186
Jan 10, 6 AM $ 0.0000265
+0.27%
$ 20,843 $ 185
Jan 10, 5 AM $ 0.0000264
+0.08%
$ 20,804 $ 186
Jan 10, 4 AM $ 0.0000264
+2.81%
$ 20,797 $ 186
Jan 10, 3 AM $ 0.0000256
+0.06%
$ 20,183 $ 28
Jan 10, 2 AM $ 0.0000256
-1.14%
$ 20,167 $ 28
Jan 10, 1 AM $ 0.0000259
+0.54%
$ 20,432 $ 28
Jan 10, 12 AM $ 0.0000258
-0.91%
$ 20,305 $ 28
Jan 9, 11 PM $ 0.0000261
-0.47%
$ 20,524 $ 28
Jan 9, 10 PM $ 0.0000261
+0.40%
$ 20,557 $ 28
Jan 9, 9 PM $ 0.000026
+0.27%
$ 20,459 $ 28
Jan 9, 8 PM $ 0.0000259
+0.09%
$ 20,431 $ 28
Jan 9, 7 PM $ 0.0000259
-0.63%
$ 20,406 $ 28
Jan 9, 6 PM $ 0.000026
-1.43%
$ 20,493 $ 28
Jan 9, 5 PM $ 0.0000264
-1.70%
$ 20,757 $ 29
Jan 9, 4 PM $ 0.0000268
+0.74%
$ 21,121 $ 29
Jan 9, 3 PM $ 0.0000267
+2.39%
$ 21,021 $ 29
Jan 9, 2 PM $ 0.0000261
-1.08%
$ 20,524 $ 28
Jan 9, 1 PM $ 0.0000263
+1.54%
$ 20,688 $ 28
Jan 9, 12 PM $ 0.0000259
-0.25%
$ 20,371 $ 28
Jan 9, 11 AM $ 0.000026
+0.58%
$ 20,464 $ 28
Jan 9, 10 AM $ 0.0000258
+0.26%
$ 20,338 $ 31
Jan 9, 9 AM $ 0.0000258
+0.99%
$ 20,280 $ 31
Jan 9, 8 AM $ 0.0000256
-2.66%
$ 20,147 $ 44
Jan 9, 7 AM $ 0.0000263
-0.59%
$ 20,670 $ 20