Btown Mo ICP Historical Data

BTON Page 44
Download
Date Close Price change Market cap Trading volume
May 13, 4 AM $0.0000182
-0.13%
$14,322 $60
May 13, 3 AM $0.0000182
+0.19%
$14,327 $60
May 13, 2 AM $0.0000182
+0.18%
$14,304 $74
May 13, 1 AM $0.0000181
+0.33%
$14,274 $74
May 13, 12 AM $0.0000181
+0.16%
$14,218 $74
May 12, 11 PM $0.000018
+0.24%
$14,212 $74
May 12, 10 PM $0.000018
+0.08%
$14,177 $74
May 12, 9 PM $0.000018
+0.12%
$14,159 $74
May 12, 8 PM $0.000018
-0.59%
$14,139 $116
May 12, 7 PM $0.0000181
+0.55%
$14,230 $118
May 12, 6 PM $0.000018
-0.64%
$14,188 $117
May 12, 5 PM $0.0000182
+0.94%
$14,302 $109
May 12, 4 PM $0.000018
-0.32%
$14,139 $108
May 12, 3 PM $0.000018
-1.41%
$14,182 $123
May 12, 2 PM $0.0000182
-1.18%
$14,349 $125
May 12, 1 PM $0.0000185
-0.18%
$14,572 $134
May 12, 12 PM $0.0000186
-0.48%
$14,609 $139
May 12, 11 AM $0.0000187
+0.04%
$14,706 $140
May 12, 10 AM $0.0000186
-0.68%
$14,668 $136
May 12, 9 AM $0.0000187
-1.15%
$14,759 $104
May 12, 8 AM $0.0000189
+1.09%
$14,853 $105
May 12, 7 AM $0.0000186
-0.31%
$14,674 $101
May 12, 6 AM $0.0000187
-0.48%
$14,724 $101
May 12, 5 AM $0.0000188
+0.82%
$14,808 $93
May 12, 4 AM $0.0000187
+0.18%
$14,687 $91
May 12, 3 AM $0.0000186
-0.23%
$14,653 $91
May 12, 2 AM $0.0000186
+0.43%
$14,668 $76
May 12, 1 AM $0.0000185
-1.97%
$14,604 $75
May 12, 12 AM $0.0000189
+0.20%
$14,877 $77
May 11, 11 PM $0.0000189
-0.27%
$14,847 $77
May 11, 10 PM $0.0000189
-0.19%
$14,896 $87
May 11, 9 PM $0.000019
+0.33%
$14,972 $88
May 11, 8 PM $0.000019
-0.80%
$14,937 $170
May 11, 7 PM $0.0000192
+0.28%
$15,092 $171
May 11, 6 PM $0.0000191
-0.38%
$15,069 $173
May 11, 5 PM $0.0000192
+0.56%
$15,108 $174
May 11, 4 PM $0.000019
+0.85%
$14,985 $193
May 11, 3 PM $0.0000189
-1.06%
$14,865 $175
May 11, 2 PM $0.0000192
-1.03%
$15,113 $673
May 11, 1 PM $0.0000195
-2.67%
$15,343 $680
May 11, 12 PM $0.0000199
+1.78%
$15,696 $701
May 11, 11 AM $0.0000196
+0.78%
$15,401 $686
May 11, 10 AM $0.0000195
+0.66%
$15,316 $680
May 11, 9 AM $0.0000192
+1.01%
$15,111 $708
May 11, 8 AM $0.000019
+0.59%
$14,966 $696
May 11, 7 AM $0.0000189
+0.00%
$14,842 $692
May 11, 6 AM $0.0000189
+0.00%
$14,845 $693
May 11, 5 AM $0.0000189
+0.47%
$14,872 $705
May 11, 4 AM $0.0000188
+0.88%
$14,774 $703
May 11, 3 AM $0.0000186
-1.16%
$14,673 $696