Btown Mo ICP Historical Data

BTON Page 45
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 AM $ 0.0000263
-0.59%
$ 20,670 $ 20
Jan 9, 6 AM $ 0.0000264
+0.27%
$ 20,779 $ 20
Jan 9, 5 AM $ 0.0000263
-0.21%
$ 20,692 $ 16
Jan 9, 4 AM $ 0.0000263
+0.07%
$ 20,742 $ 16
Jan 9, 3 AM $ 0.0000263
+0.55%
$ 20,670 $ 16
Jan 9, 2 AM $ 0.0000261
+0.25%
$ 20,590 $ 16
Jan 9, 1 AM $ 0.0000262
-0.38%
$ 20,603 $ 16
Jan 9, 12 AM $ 0.0000263
+1.03%
$ 20,695 $ 16
Jan 8, 11 PM $ 0.0000261
-0.26%
$ 20,527 $ 16
Jan 8, 10 PM $ 0.0000261
-0.02%
$ 20,550 $ 16
Jan 8, 9 PM $ 0.0000261
+0.98%
$ 20,532 $ 16
Jan 8, 8 PM $ 0.0000258
-1.12%
$ 20,341 $ 16
Jan 8, 7 PM $ 0.0000261
-0.56%
$ 20,580 $ 16
Jan 8, 6 PM $ 0.0000263
-0.13%
$ 20,700 $ 16
Jan 8, 5 PM $ 0.0000263
+0.43%
$ 20,685 $ 16
Jan 8, 4 PM $ 0.0000262
+1.06%
$ 20,653 $ 16
Jan 8, 3 PM $ 0.0000258
+1.18%
$ 20,341 $ 16
Jan 8, 2 PM $ 0.0000255
+0.01%
$ 20,041 $ 16
Jan 8, 1 PM $ 0.0000255
-0.19%
$ 20,066 $ 16
Jan 8, 12 PM $ 0.0000255
-1.22%
$ 20,117 $ 16
Jan 8, 11 AM $ 0.0000258
+0.22%
$ 20,343 $ 16
Jan 8, 10 AM $ 0.0000258
+0.49%
$ 20,289 $ 13
Jan 8, 9 AM $ 0.0000257
+0.13%
$ 20,240 $ 13
Jan 8, 4 AM $ 0.0000262
+0.00%
$ 20,654 $ 70
Jan 8, 3 AM $ 0.0000263
-0.70%
$ 20,711 $ 70
Jan 8, 2 AM $ 0.0000265
-0.84%
$ 20,845 $ 70
Jan 8, 1 AM $ 0.0000267
-0.09%
$ 21,000 $ 71
Jan 8, 12 AM $ 0.0000266
+0.33%
$ 20,982 $ 71
Jan 7, 11 PM $ 0.0000266
+0.32%
$ 20,905 $ 71
Jan 7, 10 PM $ 0.0000264
-0.63%
$ 20,803 $ 70
Jan 7, 9 PM $ 0.0000266
-0.36%
$ 20,938 $ 71
Jan 7, 8 PM $ 0.0000267
-1.14%
$ 21,021 $ 71
Jan 7, 7 PM $ 0.0000271
+1.05%
$ 21,320 $ 75
Jan 7, 6 PM $ 0.0000269
+0.97%
$ 21,205 $ 75
Jan 7, 5 PM $ 0.0000267
+0.60%
$ 20,987 $ 74
Jan 7, 4 PM $ 0.0000265
-0.21%
$ 20,838 $ 74
Jan 7, 3 PM $ 0.0000266
-1.56%
$ 20,934 $ 74
Jan 7, 2 PM $ 0.0000269
-0.23%
$ 21,216 $ 75
Jan 7, 1 PM $ 0.0000271
-0.36%
$ 21,329 $ 135
Jan 7, 12 PM $ 0.0000272
-0.54%
$ 21,444 $ 136
Jan 7, 11 AM $ 0.0000273
-0.07%
$ 21,510 $ 137
Jan 7, 10 AM $ 0.0000274
+0.93%
$ 21,562 $ 137
Jan 7, 9 AM $ 0.0000271
-1.93%
$ 21,362 $ 136
Jan 7, 8 AM $ 0.0000275
-0.11%
$ 21,666 $ 139
Jan 7, 7 AM $ 0.0000276
+1.77%
$ 21,697 $ 138
Jan 7, 6 AM $ 0.0000271
+0.25%
$ 21,330 $ 136
Jan 7, 5 AM $ 0.000027
+0.32%
$ 21,254 $ 135
Jan 7, 4 AM $ 0.0000269
-1.17%
$ 21,185 $ 135
Jan 7, 3 AM $ 0.0000272
-0.17%
$ 21,451 $ 64
Jan 7, 2 AM $ 0.0000273
+0.13%
$ 21,486 $ 64