Btown Mo ICP Historical Data

BTON Page 45
Download
Date Close Price change Market cap Trading volume
May 11, 3 AM $0.0000186
-1.16%
$14,673 $696
May 11, 2 AM $0.0000188
+0.25%
$14,831 $706
May 11, 1 AM $0.0000188
-0.18%
$14,816 $703
May 11, 12 AM $0.0000188
-0.70%
$14,823 $705
May 10, 11 PM $0.000019
-0.11%
$14,953 $709
May 10, 10 PM $0.000019
+1.80%
$14,969 $702
May 10, 9 PM $0.0000187
-1.51%
$14,744 $691
May 10, 8 PM $0.000019
-3.19%
$14,997 $563
May 10, 7 PM $0.0000197
-0.10%
$15,498 $581
May 10, 6 PM $0.0000197
-0.29%
$15,490 $582
May 10, 5 PM $0.0000197
-1.04%
$15,499 $585
May 10, 4 PM $0.0000199
+0.48%
$15,672 $567
May 10, 3 PM $0.0000198
-6.83%
$15,597 $582
May 10, 2 PM $0.0000214
+0.34%
$16,822 $78
May 10, 1 PM $0.0000213
-0.35%
$16,787 $78
May 10, 12 PM $0.0000214
-0.15%
$16,866 $75
May 10, 11 AM $0.0000215
-0.64%
$16,907 $76
May 10, 10 AM $0.0000216
+0.65%
$16,997 $76
May 10, 9 AM $0.0000215
-0.73%
$16,918 $42
May 10, 8 AM $0.0000216
+0.60%
$17,023 $79
May 10, 7 AM $0.0000216
-0.27%
$16,990 $79
May 10, 6 AM $0.0000216
+0.05%
$17,042 $77
May 10, 5 AM $0.0000216
-0.78%
$17,004 $61
May 10, 4 AM $0.0000217
-0.80%
$17,121 $62
May 10, 3 AM $0.0000219
-0.46%
$17,214 $64
May 10, 2 AM $0.0000221
+0.08%
$17,405 $64
May 10, 1 AM $0.0000221
+1.32%
$17,394 $70
May 10, 12 AM $0.0000218
-0.89%
$17,179 $71
May 9, 11 PM $0.000022
-1.13%
$17,327 $71
May 9, 10 PM $0.0000223
-0.92%
$17,527 $72
May 9, 9 PM $0.0000225
+0.03%
$17,679 $158
May 9, 8 PM $0.0000225
-0.01%
$17,682 $157
May 9, 7 PM $0.0000224
+0.21%
$17,666 $164
May 9, 6 PM $0.0000224
+1.03%
$17,648 $164
May 9, 5 PM $0.0000222
-0.21%
$17,510 $158
May 9, 4 PM $0.0000223
+0.58%
$17,573 $175
May 9, 3 PM $0.0000222
-0.47%
$17,511 $159
May 9, 2 PM $0.0000224
-0.58%
$17,607 $160
May 9, 1 PM $0.0000225
+0.14%
$17,704 $161
May 9, 12 PM $0.0000225
-2.65%
$17,678 $161
May 9, 11 AM $0.000023
+0.30%
$18,117 $165
May 9, 10 AM $0.0000229
+0.24%
$18,068 $164
May 9, 9 AM $0.0000229
-0.98%
$18,060 $163
May 9, 8 AM $0.0000231
-0.14%
$18,211 $127
May 9, 7 AM $0.0000232
-0.12%
$18,270 $127
May 9, 6 AM $0.0000232
-2.37%
$18,293 $153
May 9, 5 AM $0.0000238
+1.98%
$18,761 $158
May 9, 4 AM $0.0000234
-1.20%
$18,414 $156
May 9, 3 AM $0.0000237
-1.24%
$18,698 $159
May 9, 2 AM $0.0000241
-2.82%
$19,001 $162