Btown Mo ICP Historical Data

BTON Page 46
Download
Date Close Price change Market cap Trading volume
May 9, 2 AM $0.0000241
-2.82%
$19,001 $162
May 9, 1 AM $0.0000247
+10.06%
$19,481 $161
May 9, 12 AM $0.0000226
+1.86%
$17,756 $144
May 8, 11 PM $0.0000221
+1.59%
$17,366 $142
May 8, 10 PM $0.0000217
-1.24%
$17,059 $139
May 8, 9 PM $0.0000218
+1.40%
$17,200 $54
May 8, 8 PM $0.0000217
+5.19%
$17,118 $55
May 8, 7 PM $0.0000206
+3.43%
$16,187 $46
May 8, 6 PM $0.0000199
+0.14%
$15,655 $45
May 8, 5 PM $0.0000199
+0.00%
$15,650 $45
May 8, 4 PM $0.0000198
-0.28%
$15,611 $31
May 8, 3 PM $0.0000198
-0.45%
$15,608 $32
May 8, 2 PM $0.0000199
+2.52%
$15,700 $33
May 8, 1 PM $0.0000194
+0.06%
$15,307 $32
May 8, 12 PM $0.0000195
-0.56%
$15,318 $32
May 8, 11 AM $0.0000196
-0.49%
$15,412 $33
May 8, 10 AM $0.0000197
+1.68%
$15,514 $33
May 8, 9 AM $0.0000194
-2.11%
$15,265 $33
May 8, 8 AM $0.0000198
-3.61%
$15,626 $33
May 8, 7 AM $0.0000206
+0.86%
$16,210 $34
May 8, 6 AM $0.0000205
+2.00%
$16,126 $12
May 8, 5 AM $0.0000201
+2.46%
$15,792 $10
May 8, 4 AM $0.0000195
+1.63%
$15,370 $7
May 8, 3 AM $0.0000192
+1.49%
$15,098 $7
May 8, 2 AM $0.0000189
+0.36%
$14,882 $7
May 8, 1 AM $0.0000188
-0.91%
$14,831 $7
May 8, 12 AM $0.000019
-1.15%
$14,983 $7
May 7, 11 PM $0.0000193
+2.25%
$15,170 $10
May 7, 10 PM $0.0000188
+0.73%
$14,795 $17
May 7, 9 PM $0.0000186
+0.48%
$14,657 $17
May 7, 8 PM $0.0000185
-0.05%
$14,587 $16
May 7, 7 PM $0.0000186
-0.27%
$14,628 $16
May 7, 6 PM $0.0000186
+0.73%
$14,672 $27
May 7, 5 PM $0.0000185
-0.25%
$14,528 $27
May 7, 4 PM $0.0000185
-0.75%
$14,583 $28
May 7, 3 PM $0.0000187
-1.41%
$14,708 $28
May 7, 2 PM $0.0000189
-2.15%
$14,885 $28
May 7, 1 PM $0.0000194
-2.27%
$15,251 $29
May 7, 12 PM $0.0000198
+1.85%
$15,576 $30
May 7, 11 AM $0.0000194
+0.88%
$15,265 $28
May 7, 10 AM $0.0000192
+1.41%
$15,097 $28
May 7, 9 AM $0.0000188
-1.45%
$14,832 $27
May 7, 8 AM $0.0000191
+0.77%
$15,047 $62
May 7, 7 AM $0.0000189
+0.78%
$14,865 $76
May 7, 6 AM $0.0000187
+0.39%
$14,749 $75
May 7, 5 AM $0.0000187
+0.30%
$14,737 $75
May 7, 4 AM $0.0000187
+0.32%
$14,686 $75
May 7, 3 AM $0.0000187
+0.26%
$14,688 $75
May 7, 2 AM $0.0000186
-0.92%
$14,620 $75
May 7, 1 AM $0.0000188
-1.53%
$14,798 $80