Btown Mo ICP Historical Data

BTON Page 46
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 AM $ 0.0000272
-0.17%
$ 21,451 $ 64
Jan 7, 2 AM $ 0.0000273
+0.13%
$ 21,486 $ 64
Jan 7, 1 AM $ 0.0000273
-0.95%
$ 21,473 $ 64
Jan 7, 12 AM $ 0.0000276
-1.88%
$ 21,704 $ 64
Jan 6, 11 PM $ 0.0000281
+0.38%
$ 22,089 $ 66
Jan 6, 10 PM $ 0.000028
-0.42%
$ 22,023 $ 65
Jan 6, 9 PM $ 0.0000281
+1.29%
$ 22,122 $ 66
Jan 6, 8 PM $ 0.0000278
+1.96%
$ 21,888 $ 65
Jan 6, 7 PM $ 0.0000273
+0.07%
$ 21,500 $ 64
Jan 6, 6 PM $ 0.0000272
+0.71%
$ 21,446 $ 80
Jan 6, 5 PM $ 0.000027
-1.72%
$ 21,258 $ 79
Jan 6, 4 PM $ 0.0000273
-2.48%
$ 21,512 $ 80
Jan 6, 3 PM $ 0.0000283
-2.49%
$ 22,255 $ 82
Jan 6, 2 PM $ 0.0000291
+2.09%
$ 22,878 $ 85
Jan 6, 1 PM $ 0.0000284
+0.15%
$ 22,372 $ 17
Jan 6, 12 PM $ 0.0000283
+0.89%
$ 22,273 $ 18
Jan 6, 11 AM $ 0.0000281
+0.75%
$ 22,091 $ 18
Jan 6, 10 AM $ 0.0000279
+0.08%
$ 21,953 $ 18
Jan 6, 9 AM $ 0.0000278
-0.12%
$ 21,926 $ 18
Jan 6, 8 AM $ 0.0000279
-0.10%
$ 21,953 $ 18
Jan 6, 7 AM $ 0.0000279
-1.00%
$ 21,969 $ 18
Jan 6, 6 AM $ 0.0000281
+0.53%
$ 22,179 $ 20
Jan 6, 5 AM $ 0.0000281
-0.89%
$ 22,096 $ 20
Jan 6, 4 AM $ 0.0000283
+0.53%
$ 22,285 $ 20
Jan 6, 3 AM $ 0.0000281
-0.03%
$ 22,149 $ 20
Jan 6, 2 AM $ 0.0000281
+0.32%
$ 22,142 $ 20
Jan 6, 1 AM $ 0.0000281
+0.51%
$ 22,088 $ 20
Jan 6, 12 AM $ 0.0000278
-0.56%
$ 21,912 $ 20
Jan 5, 11 PM $ 0.0000281
-0.12%
$ 22,120 $ 20
Jan 5, 10 PM $ 0.000028
+0.56%
$ 22,079 $ 20
Jan 5, 9 PM $ 0.0000279
-0.05%
$ 21,981 $ 20
Jan 5, 8 PM $ 0.000028
-0.46%
$ 22,023 $ 20
Jan 5, 7 PM $ 0.0000281
-0.85%
$ 22,107 $ 20
Jan 5, 6 PM $ 0.0000284
+1.49%
$ 22,347 $ 3
Jan 5, 5 PM $ 0.0000279
-0.71%
$ 21,991 $ 3
Jan 5, 4 PM $ 0.0000282
+3.38%
$ 22,197 $ 3
Jan 5, 3 PM $ 0.0000273
+2.06%
$ 21,489 $ 3
Jan 5, 2 PM $ 0.0000266
+0.75%
$ 20,981 $ 3
Jan 5, 1 PM $ 0.0000264
-1.33%
$ 20,808 $ 15
Jan 5, 12 PM $ 0.0000267
+0.72%
$ 21,032 $ 15
Jan 5, 11 AM $ 0.0000265
+0.14%
$ 20,866 $ 15
Jan 5, 10 AM $ 0.0000265
-0.21%
$ 20,840 $ 22
Jan 5, 9 AM $ 0.0000265
-0.69%
$ 20,857 $ 22
Jan 5, 8 AM $ 0.0000266
-0.97%
$ 20,961 $ 22
Jan 5, 7 AM $ 0.0000269
+0.52%
$ 21,146 $ 22
Jan 5, 6 AM $ 0.0000267
-0.26%
$ 21,006 $ 20
Jan 5, 5 AM $ 0.0000268
+0.11%
$ 21,130 $ 59
Jan 5, 4 AM $ 0.0000268
-0.91%
$ 21,109 $ 241
Jan 5, 3 AM $ 0.000027
-0.75%
$ 21,287 $ 244
Jan 5, 2 AM $ 0.0000272
-0.52%
$ 21,428 $ 245