Btown Mo ICP Historical Data

BTON Page 47
Download
Date Close Price change Market cap Trading volume
May 7, 1 AM $0.0000188
-1.53%
$14,798 $80
May 7, 12 AM $0.0000191
-4.24%
$15,072 $82
May 6, 11 PM $0.00002
+3.98%
$15,741 $83
May 6, 10 PM $0.0000192
+0.10%
$15,100 $73
May 6, 9 PM $0.0000191
+4.43%
$15,026 $71
May 6, 8 PM $0.0000182
-0.27%
$14,323 $69
May 6, 7 PM $0.0000182
+0.62%
$14,330 $71
May 6, 6 PM $0.000018
-0.19%
$14,191 $60
May 6, 5 PM $0.0000181
-3.25%
$14,229 $61
May 6, 4 PM $0.0000186
+1.62%
$14,626 $63
May 6, 3 PM $0.0000183
+5.77%
$14,402 $60
May 6, 2 PM $0.0000173
-0.41%
$13,635 $57
May 6, 1 PM $0.0000174
-3.06%
$13,737 $65
May 6, 12 PM $0.0000179
+1.00%
$14,092 $69
May 6, 11 AM $0.0000177
-0.86%
$13,945 $69
May 6, 10 AM $0.0000178
-0.24%
$14,044 $69
May 6, 9 AM $0.0000178
+2.27%
$14,028 $69
May 6, 8 AM $0.0000173
+1.85%
$13,660 $36
May 6, 7 AM $0.000017
+0.67%
$13,398 $22
May 6, 6 AM $0.0000169
-0.43%
$13,304 $22
May 6, 5 AM $0.000017
-2.07%
$13,402 $22
May 6, 4 AM $0.0000174
+2.06%
$13,671 $22
May 6, 3 AM $0.0000169
+0.90%
$13,337 $22
May 6, 2 AM $0.0000168
-2.16%
$13,242 $21
May 6, 1 AM $0.0000172
+3.39%
$13,509 $18
May 6, 12 AM $0.0000166
+0.25%
$13,063 $17
May 5, 11 PM $0.0000166
+0.04%
$13,066 $19
May 5, 10 PM $0.0000166
-2.01%
$13,083 $19
May 5, 9 PM $0.000017
-0.09%
$13,377 $24
May 5, 8 PM $0.000017
+5.68%
$13,407 $23
May 5, 7 PM $0.0000161
+1.65%
$12,684 $19
May 5, 6 PM $0.0000158
+1.08%
$12,472 $19
May 5, 5 PM $0.0000157
+0.64%
$12,333 $459
May 5, 4 PM $0.0000155
-1.03%
$12,227 $456
May 5, 3 PM $0.0000157
-1.43%
$12,374 $462
May 5, 2 PM $0.0000159
+0.26%
$12,497 $469
May 5, 1 PM $0.0000159
+2.02%
$12,510 $462
May 5, 12 PM $0.0000155
+1.14%
$12,227 $452
May 5, 11 AM $0.0000154
+1.02%
$12,088 $446
May 5, 10 AM $0.0000152
+1.33%
$11,997 $635
May 5, 9 AM $0.000015
+0.78%
$11,840 $629
May 5, 8 AM $0.0000149
+0.01%
$11,746 $624
May 5, 7 AM $0.0000149
+0.66%
$11,761 $623
May 5, 6 AM $0.0000148
+0.40%
$11,685 $621
May 5, 5 AM $0.0000148
+0.37%
$11,635 $619
May 5, 4 AM $0.0000147
+0.22%
$11,613 $617
May 5, 3 AM $0.0000147
+0.39%
$11,597 $617
May 5, 2 AM $0.0000147
+0.35%
$11,566 $615
May 5, 1 AM $0.0000146
+0.24%
$11,525 $613
May 5, 12 AM $0.0000146
-0.30%
$11,489 $612