Btown Mo ICP Historical Data

BTON Page 47
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 AM $ 0.0000272
-0.52%
$ 21,428 $ 245
Jan 5, 1 AM $ 0.0000273
+1.04%
$ 21,503 $ 246
Jan 5, 12 AM $ 0.0000271
+0.83%
$ 21,350 $ 323
Jan 4, 11 PM $ 0.0000269
-0.12%
$ 21,149 $ 321
Jan 4, 10 PM $ 0.0000269
+0.44%
$ 21,149 $ 321
Jan 4, 9 PM $ 0.0000267
+0.04%
$ 21,039 $ 319
Jan 4, 8 PM $ 0.0000267
+0.31%
$ 21,007 $ 322
Jan 4, 7 PM $ 0.0000266
-0.38%
$ 20,952 $ 321
Jan 4, 6 PM $ 0.0000267
-1.21%
$ 21,017 $ 322
Jan 4, 5 PM $ 0.000027
+0.14%
$ 21,280 $ 326
Jan 4, 4 PM $ 0.000027
+1.28%
$ 21,256 $ 325
Jan 4, 3 PM $ 0.0000265
-0.27%
$ 20,868 $ 322
Jan 4, 2 PM $ 0.0000266
-0.68%
$ 20,925 $ 321
Jan 4, 1 PM $ 0.0000267
+0.05%
$ 21,002 $ 309
Jan 4, 12 PM $ 0.0000267
-0.11%
$ 21,053 $ 308
Jan 4, 11 AM $ 0.0000267
+0.68%
$ 21,024 $ 309
Jan 4, 10 AM $ 0.0000265
+0.12%
$ 20,893 $ 307
Jan 4, 9 AM $ 0.0000265
+1.21%
$ 20,859 $ 308
Jan 4, 8 AM $ 0.0000262
-0.07%
$ 20,621 $ 304
Jan 4, 7 AM $ 0.0000262
+0.82%
$ 20,666 $ 305
Jan 4, 6 AM $ 0.000026
-1.32%
$ 20,469 $ 303
Jan 4, 5 AM $ 0.0000263
-4.02%
$ -- $ 267
Jan 4, 4 AM $ 0.0000274
-0.16%
$ -- $ 84
Jan 4, 3 AM $ 0.0000275
+0.85%
$ -- $ 84
Jan 4, 2 AM $ 0.0000272
-0.09%
$ -- $ 93
Jan 4, 1 AM $ 0.0000272
-1.51%
$ -- $ 93
Jan 4, 12 AM $ 0.0000275
+0.76%
$ -- $ 17
Jan 3, 11 PM $ 0.0000273
+0.16%
$ 21,529 $ 17
Jan 3, 10 PM $ 0.0000274
+0.94%
$ 21,546 $ 18
Jan 3, 9 PM $ 0.0000271
+0.07%
$ 21,356 $ 55
Jan 3, 8 PM $ 0.0000271
-0.21%
$ 21,374 $ 52
Jan 3, 7 PM $ 0.0000272
-0.22%
$ 21,419 $ 56
Jan 3, 6 PM $ 0.0000272
+0.14%
$ 21,456 $ 56
Jan 3, 5 PM $ 0.0000272
-0.09%
$ 21,426 $ 56
Jan 3, 4 PM $ 0.0000272
+0.31%
$ 21,451 $ 56
Jan 3, 3 PM $ 0.0000271
-0.35%
$ 21,362 $ 55
Jan 3, 2 PM $ 0.0000273
-0.44%
$ 21,520 $ 55
Jan 3, 1 PM $ 0.0000274
+0.37%
$ 21,610 $ 55
Jan 3, 12 PM $ 0.0000273
+1.14%
$ 21,493 $ 64
Jan 3, 11 AM $ 0.000027
-0.49%
$ 21,241 $ 64
Jan 3, 10 AM $ 0.000027
-0.64%
$ 21,281 $ 64
Jan 3, 9 AM $ 0.0000272
+0.58%
$ 21,420 $ 62
Jan 3, 8 AM $ 0.000027
+0.00%
$ 21,290 $ 62
Jan 3, 7 AM $ 0.0000271
-1.45%
$ 21,312 $ 62
Jan 3, 6 AM $ 0.0000275
-1.02%
$ 21,631 $ 66
Jan 3, 5 AM $ 0.0000277
-0.33%
$ 21,849 $ 66
Jan 3, 4 AM $ 0.0000278
-0.80%
$ 21,918 $ 67
Jan 3, 3 AM $ 0.000028
+0.71%
$ 22,037 $ 64
Jan 3, 2 AM $ 0.0000278
+0.46%
$ 21,883 $ 58
Jan 3, 1 AM $ 0.0000277
-0.38%
$ 21,821 $ 57