Btown Mo ICP Historical Data

BTON Page 48
Download
Date Close Price change Market cap Trading volume
May 5, 12 AM $0.0000146
-0.30%
$11,489 $612
May 4, 11 PM $0.0000146
-0.24%
$11,524 $619
May 4, 10 PM $0.0000147
-0.36%
$11,577 $618
May 4, 9 PM $0.0000148
+0.85%
$11,623 $618
May 4, 8 PM $0.0000146
-0.42%
$11,531 $614
May 4, 7 PM $0.0000147
-1.70%
$11,577 $617
May 4, 6 PM $0.000015
-8.25%
$11,780 $67
May 4, 5 PM $0.0000163
+0.87%
$12,837 $211
May 4, 4 PM $0.0000162
+0.07%
$12,748 $318
May 4, 3 PM $0.0000162
-0.98%
$12,716 $326
May 4, 2 PM $0.0000163
+1.00%
$12,805 $336
May 4, 1 PM $0.0000161
-0.08%
$12,687 $338
May 4, 12 PM $0.0000161
+0.26%
$12,687 $339
May 4, 11 AM $0.0000161
-4.95%
$12,643 $338
May 4, 10 AM $0.0000169
-1.91%
$13,312 $152
May 4, 9 AM $0.0000173
+0.67%
$13,583 $155
May 4, 8 AM $0.0000171
-0.02%
$13,487 $154
May 4, 7 AM $0.0000172
-0.74%
$13,504 $155
May 4, 6 AM $0.0000173
-0.17%
$13,590 $154
May 4, 5 AM $0.0000173
+0.10%
$13,619 $154
May 4, 4 AM $0.0000173
+0.00%
$13,613 $154
May 4, 3 AM $0.0000173
-0.04%
$13,619 $154
May 4, 2 AM $0.0000173
+1.90%
$13,593 $155
May 4, 1 AM $0.0000169
+0.34%
$13,316 $193
May 4, 12 AM $0.0000168
-0.44%
$13,232 $192
May 3, 11 PM $0.0000169
-0.16%
$13,299 $187
May 3, 10 PM $0.0000169
+0.84%
$13,345 $188
May 3, 9 PM $0.0000168
-0.08%
$13,240 $187
May 3, 8 PM $0.0000168
-0.14%
$13,248 $189
May 3, 7 PM $0.0000169
+0.26%
$13,268 $189
May 3, 6 PM $0.0000168
-0.28%
$13,237 $210
May 3, 5 PM $0.0000169
-3.70%
$13,280 $204
May 3, 4 PM $0.0000175
+1.61%
$13,790 $97
May 3, 3 PM $0.0000172
-0.51%
$13,562 $87
May 3, 2 PM $0.0000173
-0.56%
$13,615 $78
May 3, 1 PM $0.0000174
-0.43%
$13,687 $71
May 3, 12 PM $0.0000175
+0.21%
$13,748 $72
May 3, 11 AM $0.0000174
+0.39%
$13,723 $72
May 3, 10 AM $0.0000174
-0.53%
$13,670 $72
May 3, 9 AM $0.0000175
-0.32%
$13,752 $72
May 3, 8 AM $0.0000175
+0.08%
$13,808 $72
May 3, 7 AM $0.0000175
+0.09%
$13,796 $71
May 3, 6 AM $0.0000175
-0.06%
$13,780 $72
May 3, 5 AM $0.0000175
+0.17%
$13,782 $72
May 3, 4 AM $0.0000175
+0.14%
$13,761 $71
May 3, 3 AM $0.0000174
+0.32%
$13,736 $71
May 3, 2 AM $0.0000174
-0.77%
$13,696 $71
May 3, 1 AM $0.0000175
-0.85%
$13,813 $29
May 3, 12 AM $0.0000177
-0.15%
$13,938 $30
May 2, 11 PM $0.0000177
+0.25%
$13,959 $45