Btown Mo ICP Historical Data

BTON Page 49
Download
Date Close Price change Market cap Trading volume
May 2, 11 PM $0.0000177
+0.25%
$13,959 $45
May 2, 10 PM $0.0000178
-0.47%
$13,981 $44
May 2, 9 PM $0.0000178
+0.10%
$14,003 $44
May 2, 8 PM $0.0000177
-0.31%
$13,974 $44
May 2, 7 PM $0.0000178
+0.56%
$14,020 $44
May 2, 6 PM $0.0000177
+0.52%
$13,929 $49
May 2, 5 PM $0.0000176
-0.26%
$13,864 $48
May 2, 4 PM $0.0000176
+0.18%
$13,879 $48
May 2, 3 PM $0.0000176
+0.28%
$13,855 $48
May 2, 2 PM $0.0000175
+0.01%
$13,810 $49
May 2, 1 PM $0.0000175
+0.24%
$13,788 $77
May 2, 12 PM $0.0000175
+0.34%
$13,780 $137
May 2, 11 AM $0.0000174
-0.42%
$13,724 $137
May 2, 10 AM $0.0000175
-0.04%
$13,789 $190
May 2, 9 AM $0.0000175
+0.39%
$13,787 $190
May 2, 8 AM $0.0000174
+0.33%
$13,729 $189
May 2, 7 AM $0.0000174
-0.24%
$13,663 $188
May 2, 6 AM $0.0000174
+0.11%
$13,701 $188
May 2, 5 AM $0.0000174
-0.05%
$13,704 $188
May 2, 4 AM $0.0000174
-0.30%
$13,698 $266
May 2, 3 AM $0.0000174
-0.27%
$13,723 $373
May 2, 2 AM $0.0000175
-0.32%
$13,740 $374
May 2, 1 AM $0.0000175
-0.31%
$13,768 $374
May 2, 12 AM $0.0000175
+0.54%
$13,809 $375
May 1, 11 PM $0.0000175
+0.39%
$13,745 $358
May 1, 10 PM $0.0000174
-0.45%
$13,706 $359
May 1, 9 PM $0.0000175
+0.20%
$13,776 $361
May 1, 8 PM $0.0000175
-0.44%
$13,772 $359
May 1, 7 PM $0.0000176
+0.50%
$13,845 $363
May 1, 6 PM $0.0000175
+0.08%
$13,779 $337
May 1, 5 PM $0.0000175
+0.09%
$13,760 $337
May 1, 4 PM $0.0000174
-0.32%
$13,729 $336
May 1, 3 PM $0.0000175
+0.02%
$13,785 $337
May 1, 2 PM $0.0000175
-0.01%
$13,772 $336
May 1, 1 PM $0.0000174
-1.28%
$13,734 $308
May 1, 12 PM $0.0000177
+0.44%
$13,913 $243
May 1, 11 AM $0.0000176
-0.96%
$13,857 $243
May 1, 10 AM $0.0000178
-0.02%
$13,984 $191
May 1, 9 AM $0.0000178
-0.58%
$14,009 $191
May 1, 8 AM $0.0000179
-0.19%
$14,077 $192
May 1, 7 AM $0.0000179
-0.08%
$14,089 $195
May 1, 6 AM $0.0000179
-0.76%
$14,111 $196
May 1, 5 AM $0.0000181
+1.76%
$14,216 $196
May 1, 4 AM $0.0000177
+2.96%
$13,975 $115
May 1, 3 AM $0.0000172
+0.45%
$13,576 $7
May 1, 2 AM $0.0000172
-0.10%
$13,510 $36
May 1, 1 AM $0.0000172
+0.09%
$13,518 $60
May 1, 12 AM $0.0000172
+0.16%
$13,514 $65
Apr 30, 11 PM $0.0000171
+0.10%
$13,486 $65
Apr 30, 10 PM $0.0000171
-0.25%
$13,478 $65