Btown Mo ICP Historical Data

BTON Page 49
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 AM $ 0.0000251
-0.99%
$ 19,786 $ 42
Jan 1, 1 AM $ 0.0000253
+1.69%
$ 19,884 $ 38
Jan 1, 12 AM $ 0.0000248
+0.82%
$ 19,525 $ 38
Dec 31, 11 PM $ 0.0000246
+1.39%
$ 19,344 $ 37
Dec 31, 10 PM $ 0.0000242
+0.47%
$ 19,007 $ 37
Dec 31, 9 PM $ 0.0000241
+0.55%
$ 18,939 $ 37
Dec 31, 8 PM $ 0.0000237
+1.41%
$ 18,694 $ 36
Dec 31, 7 PM $ 0.0000234
+0.97%
$ 18,442 $ 36
Dec 31, 6 PM $ 0.0000232
-0.95%
$ 18,238 $ 33
Dec 31, 5 PM $ 0.0000234
-0.37%
$ 18,416 $ 33
Dec 31, 4 PM $ 0.0000235
-2.53%
$ 18,517 $ 30
Dec 31, 3 PM $ 0.0000242
-0.37%
$ 19,024 $ 31
Dec 31, 2 PM $ 0.0000243
-0.52%
$ 19,111 $ 31
Dec 31, 1 PM $ 0.0000244
+0.56%
$ 19,211 $ 32
Dec 31, 12 PM $ 0.0000242
-0.91%
$ 19,091 $ 32
Dec 31, 11 AM $ 0.0000245
-0.46%
$ 19,266 $ 32
Dec 31, 10 AM $ 0.0000246
-0.12%
$ 19,357 $ 1
Dec 31, 9 AM $ 0.0000246
+0.33%
$ 19,382 $ 1
Dec 31, 8 AM $ 0.0000245
-0.91%
$ 19,289 $ 1
Dec 31, 7 AM $ 0.0000247
+0.07%
$ 19,442 $ 2
Dec 31, 6 AM $ 0.0000246
-0.36%
$ 19,407 $ 2
Dec 31, 5 AM $ 0.0000247
-0.11%
$ 19,466 $ 2
Dec 31, 4 AM $ 0.0000248
+0.22%
$ 19,499 $ 2
Dec 31, 3 AM $ 0.0000247
-0.32%
$ 19,464 $ 7
Dec 31, 2 AM $ 0.0000248
+0.07%
$ 19,521 $ 7
Dec 31, 1 AM $ 0.0000248
-0.08%
$ 19,515 $ 7
Dec 31, 12 AM $ 0.0000248
+0.15%
$ 19,547 $ 7
Dec 30, 11 PM $ 0.0000248
-0.22%
$ 19,524 $ 9
Dec 30, 10 PM $ 0.0000248
+0.09%
$ 19,565 $ 9
Dec 30, 9 PM $ 0.0000248
+0.27%
$ 19,538 $ 12
Dec 30, 8 PM $ 0.0000248
-0.35%
$ 19,540 $ 13
Dec 30, 7 PM $ 0.0000249
-1.00%
$ 19,626 $ 13
Dec 30, 6 PM $ 0.0000252
-0.26%
$ 19,830 $ 13
Dec 30, 5 PM $ 0.0000252
-0.50%
$ 19,878 $ 13
Dec 30, 4 PM $ 0.0000253
-0.59%
$ 19,957 $ 13
Dec 30, 3 PM $ 0.0000254
-0.97%
$ 20,001 $ 14
Dec 30, 2 PM $ 0.0000255
+0.54%
$ 20,113 $ 16
Dec 30, 1 PM $ 0.0000254
-0.17%
$ 20,003 $ 15
Dec 30, 12 PM $ 0.0000254
-0.29%
$ 20,038 $ 15
Dec 30, 11 AM $ 0.0000255
+0.31%
$ 20,104 $ 15
Dec 30, 10 AM $ 0.0000255
-0.27%
$ 20,058 $ 15
Dec 30, 9 AM $ 0.0000255
+0.31%
$ 20,095 $ 16
Dec 30, 8 AM $ 0.0000255
+0.09%
$ 20,060 $ 16
Dec 30, 7 AM $ 0.0000255
-0.40%
$ 20,055 $ 16
Dec 30, 6 AM $ 0.0000255
+1.15%
$ 20,117 $ 16
Dec 30, 5 AM $ 0.0000252
-0.17%
$ 19,867 $ 15
Dec 30, 4 AM $ 0.0000253
+0.31%
$ 19,894 $ 15
Dec 30, 3 AM $ 0.0000252
+0.61%
$ 19,828 $ 11
Dec 30, 2 AM $ 0.0000251
-0.35%
$ 19,726 $ 43
Dec 30, 1 AM $ 0.0000251
-0.24%
$ 19,799 $ 42