Btown Mo ICP Historical Data

BTON Page 5
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.0000523
-6.80%
$ 40,491 $ 174
Sep 21, 2025 $ 0.0000564
-1.08%
$ 44,216 $ 75
Sep 20, 2025 $ 0.000057
-1.04%
$ 44,880 $ 112
Sep 19, 2025 $ 0.0000578
-4.41%
$ 45,288 $ 122
Sep 18, 2025 $ 0.0000606
+2.41%
$ 47,543 $ 82
Sep 17, 2025 $ 0.0000593
+1.78%
$ 46,607 $ 18
Sep 16, 2025 $ 0.0000587
+3.14%
$ 45,870 $ 56
Sep 15, 2025 $ 0.0000569
-3.46%
$ 44,843 $ 50
Sep 14, 2025 $ 0.0000596
-2.55%
$ 46,383 $ 333
Sep 13, 2025 $ 0.0000612
-1.22%
$ 48,178 $ 248
Sep 12, 2025 $ 0.0000619
+0.98%
$ 48,736 $ 203
Sep 11, 2025 $ 0.0000611
+1.53%
$ 48,110 $ 265
Sep 10, 2025 $ 0.0000602
+0.88%
$ 47,377 $ 89
Sep 9, 2025 $ 0.0000596
-0.12%
$ 46,961 $ 93
Sep 8, 2025 $ 0.0000596
+0.89%
$ 46,892 $ 76
Sep 7, 2025 $ 0.0000591
+0.88%
$ 46,517 $ 6
Sep 6, 2025 $ 0.0000586
+0.26%
$ 46,153 $ 43
Sep 5, 2025 $ 0.0000584
+0.87%
$ 46,002 $ 6
Sep 4, 2025 $ 0.0000582
-6.85%
$ 45,494 $ 338
Sep 3, 2025 $ 0.0000627
+0.03%
$ 49,214 $ 68
Sep 2, 2025 $ 0.0000625
+2.91%
$ 49,276 $ 115
Sep 1, 2025 $ 0.0000607
-1.60%
$ 47,768 $ 5
Aug 31, 2025 $ 0.0000623
-3.69%
$ 48,621 $ 210
Aug 30, 2025 $ 0.0000646
-10.70%
$ 50,805 $ 1,177
Aug 29, 2025 $ 0.0000722
-4.77%
$ 56,885 $ 47
Aug 28, 2025 $ 0.0000758
-2.75%
$ 59,647 $ 459
Aug 27, 2025 $ 0.0000779
-0.55%
$ 61,347 $ 7
Aug 26, 2025 $ 0.0000784
+3.89%
$ 61,747 $ 94
Aug 25, 2025 $ 0.0000749
-0.78%
$ 59,202 $ 699
Aug 24, 2025 $ 0.0000751
-3.99%
$ 59,400 $ 15
Aug 23, 2025 $ 0.0000779
-2.04%
$ 61,490 $ 46
Aug 22, 2025 $ 0.0000796
+6.40%
$ 62,764 $ 216
Aug 21, 2025 $ 0.0000752
-0.88%
$ 58,731 $ 33
Aug 20, 2025 $ 0.0000765
+2.96%
$ 59,994 $ 23
Aug 19, 2025 $ 0.000075
-3.09%
$ 58,493 $ 156
Aug 18, 2025 $ 0.0000773
-3.43%
$ 60,895 $ 49
Aug 17, 2025 $ 0.0000803
-0.12%
$ 63,195 $ 141
Aug 16, 2025 $ 0.0000803
-0.75%
$ 63,251 $ 168
Aug 15, 2025 $ 0.0000809
-1.13%
$ 63,704 $ 40
Aug 14, 2025 $ 0.0000814
-9.17%
$ 64,511 $ 251
Aug 13, 2025 $ 0.0000898
+6.58%
$ 70,705 $ 182
Aug 12, 2025 $ 0.0000842
+4.83%
$ 66,301 $ 50
Aug 11, 2025 $ 0.00008
-1.70%
$ 63,006 $ 43
Aug 7, 2025 $ 0.0000878
+1.75%
$ -- $ 146
Aug 6, 2025 $ 0.0000864
+0.40%
$ 68,005 $ 126
Aug 5, 2025 $ 0.0000877
+0.17%
$ -- $ 123
Aug 4, 2025 $ 0.0000873
+0.60%
$ 68,705 $ 219
Jul 28, 2025 $ 0.000117
-0.52%
$ -- $ 336
Jul 26, 2025 $ 0.000113
+1.90%
$ 88,920 $ 308
Jul 25, 2025 $ 0.000106
-0.44%
$ -- $ 129