Btown Mo ICP Historical Data

BTON Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 0.0000166
+0.58%
$ 13,055 $ 24
Apr 2, 6 AM $ 0.0000165
-0.30%
$ 12,984 $ 24
Apr 2, 5 AM $ 0.0000165
+0.35%
$ 13,014 $ 22
Apr 2, 4 AM $ 0.0000165
-0.28%
$ 12,972 $ 22
Apr 2, 3 AM $ 0.0000165
-0.30%
$ 13,010 $ 22
Apr 2, 2 AM $ 0.0000166
-0.92%
$ 13,034 $ 24
Apr 2, 1 AM $ 0.0000167
-1.88%
$ 13,137 $ 54
Apr 2, 12 AM $ 0.000017
+1.04%
$ 13,405 $ 53
Apr 1, 11 PM $ 0.0000169
-0.49%
$ 13,268 $ 52
Apr 1, 10 PM $ 0.0000169
-0.34%
$ 13,337 $ 53
Apr 1, 9 PM $ 0.000017
-0.01%
$ 13,374 $ 53
Apr 1, 8 PM $ 0.000017
-0.37%
$ 13,375 $ 53
Apr 1, 7 PM $ 0.000017
+0.58%
$ 13,420 $ 53
Apr 1, 6 PM $ 0.000017
-0.44%
$ 13,359 $ 57
Apr 1, 5 PM $ 0.000017
-0.33%
$ 13,421 $ 64
Apr 1, 4 PM $ 0.0000171
+0.00%
$ 13,477 $ 64
Apr 1, 3 PM $ 0.0000171
-0.49%
$ 13,458 $ 49
Apr 1, 2 PM $ 0.0000172
+0.07%
$ 13,517 $ 54
Apr 1, 1 PM $ 0.0000172
-0.37%
$ 13,515 $ 52
Apr 1, 12 PM $ 0.0000172
+0.59%
$ 13,560 $ 53
Apr 1, 11 AM $ 0.0000171
+0.34%
$ 13,469 $ 52
Apr 1, 10 AM $ 0.0000171
-0.36%
$ 13,431 $ 52
Apr 1, 9 AM $ 0.0000171
-0.67%
$ 13,477 $ 52
Apr 1, 8 AM $ 0.0000173
+0.89%
$ 13,585 $ 53
Apr 1, 7 AM $ 0.0000171
+0.05%
$ 13,463 $ 52
Apr 1, 6 AM $ 0.0000171
+0.74%
$ 13,441 $ 52
Apr 1, 5 AM $ 0.0000169
+0.75%
$ 13,343 $ 52
Apr 1, 4 AM $ 0.0000168
+0.39%
$ 13,246 $ 51
Apr 1, 3 AM $ 0.0000167
+0.11%
$ 13,172 $ 51
Apr 1, 2 AM $ 0.0000167
-0.14%
$ 13,160 $ 50
Apr 1, 1 AM $ 0.0000167
-0.83%
$ 13,152 $ 21
Apr 1, 12 AM $ 0.0000168
-0.92%
$ 13,261 $ 18
Mar 31, 11 PM $ 0.000017
+0.70%
$ 13,387 $ 18
Mar 31, 10 PM $ 0.0000169
-0.34%
$ 13,272 $ 18
Mar 31, 9 PM $ 0.0000169
-0.01%
$ 13,320 $ 19
Mar 31, 8 PM $ 0.0000169
-0.56%
$ 13,327 $ 19
Mar 31, 7 PM $ 0.000017
+0.17%
$ 13,387 $ 20
Mar 31, 6 PM $ 0.0000169
+0.51%
$ 13,293 $ 15
Mar 31, 5 PM $ 0.0000168
-0.12%
$ 13,244 $ 8
Mar 31, 4 PM $ 0.0000168
+0.31%
$ 13,250 $ 8
Mar 31, 3 PM $ 0.0000168
-0.02%
$ 13,208 $ 8
Mar 31, 2 PM $ 0.0000168
+0.59%
$ 13,248 $ 4
Mar 31, 1 PM $ 0.0000167
+0.52%
$ 13,159 $ 4
Mar 31, 12 PM $ 0.0000166
-0.06%
$ 13,090 $ 4
Mar 31, 11 AM $ 0.0000166
+0.10%
$ 13,097 $ 24
Mar 31, 10 AM $ 0.0000166
-0.40%
$ 13,083 $ 24
Mar 31, 9 AM $ 0.0000167
-0.14%
$ 13,156 $ 24
Mar 31, 8 AM $ 0.0000168
-0.63%
$ 13,212 $ 24
Mar 31, 7 AM $ 0.0000169
+0.36%
$ 13,278 $ 24
Mar 31, 6 AM $ 0.0000168
-0.14%
$ 13,202 $ 26