Btown Mo ICP Historical Data

BTON Page 5
Date Close Price change Market cap Trading volume
Aug 9, 2 AM $ 0.0₅975
-0.73%
$ 7,677 $ 13
Aug 9, 1 AM $ 0.0₅993
-2.08%
$ 7,820 $ 13
Aug 9, 12 AM $ 0.0000101
+0.33%
$ 7,987 $ 5
Aug 8, 11 PM $ 0.0000101
+0.34%
$ 7,963 $ 5
Aug 8, 10 PM $ 0.0000101
-0.10%
$ 7,925 $ 5
Aug 8, 9 PM $ 0.0000101
+0.27%
$ 7,925 $ 5
Aug 8, 8 PM $ 0.0000101
-0.63%
$ 7,939 $ 5
Aug 8, 7 PM $ 0.0000101
-0.83%
$ 7,969 $ 5
Aug 8, 6 PM $ 0.0000102
+1.88%
$ 8,041 $ 5
Aug 8, 2 AM $ 0.0₅948
-0.31%
$ 7,462 $ 1
Aug 8, 1 AM $ 0.0₅95
+0.19%
$ 7,482 $ 1
Aug 8, 12 AM $ 0.0₅949
-0.26%
$ 7,470 $ 1
Aug 7, 11 PM $ 0.0₅951
+0.12%
$ 7,489 $ 1
Aug 7, 10 PM $ 0.0₅951
+0.14%
$ 7,484 $ 1
Aug 7, 9 PM $ 0.0₅95
+0.20%
$ 7,477 $ 1
Aug 7, 8 PM $ 0.0₅947
-0.28%
$ 7,460 $ 1
Aug 7, 7 PM $ 0.0₅95
+0.49%
$ 7,482 $ 1
Aug 7, 6 PM $ 0.0₅945
-0.01%
$ 7,439 $ 1
Aug 7, 5 PM $ 0.0₅944
-0.41%
$ 7,435 $ 1
Aug 7, 4 PM $ 0.0₅95
+0.34%
$ 7,480 $ 1
Aug 7, 3 PM $ 0.0₅949
+0.70%
$ 7,469 $ 1
Aug 7, 2 PM $ 0.0₅941
-0.04%
$ 7,412 $ 1
Aug 7, 1 PM $ 0.0₅943
+0.06%
$ 7,428 $ 1
Aug 7, 12 PM $ 0.0₅942
+0.22%
$ 7,419 $ 1
Aug 7, 11 AM $ 0.0₅94
+0.31%
$ 7,405 $ 1
Aug 7, 10 AM $ 0.0₅937
-0.18%
$ 7,380 $ 1
Aug 7, 9 AM $ 0.0₅94
+0.15%
$ 7,401 $ 1
Aug 7, 8 AM $ 0.0₅939
-0.08%
$ 7,393 $ 1
Aug 7, 7 AM $ 0.0₅94
+0.04%
$ 7,402 $ 1
Aug 7, 6 AM $ 0.0₅938
-0.02%
$ 7,389 $ 1
Aug 7, 5 AM $ 0.0₅939
+0.43%
$ 7,392 $ 1
Aug 7, 4 AM $ 0.0₅935
-0.53%
$ 7,363 $ 1
Aug 7, 3 AM $ 0.0₅942
-0.30%
$ 7,417 $ 1
Aug 7, 2 AM $ 0.0₅946
+0.03%
$ 7,445 $ 1
Aug 6, 8 PM $ 0.0₅952
+0.02%
$ 7,499 $ 0
Aug 6, 7 PM $ 0.0₅952
+0.06%
$ 7,499 $ 0
Aug 6, 6 PM $ 0.0₅951
-0.41%
$ 7,487 $ 0
Aug 6, 5 PM $ 0.0₅955
-0.09%
$ 7,518 $ 0
Aug 6, 4 PM $ 0.0₅956
+0.63%
$ 7,526 $ 0
Aug 6, 3 PM $ 0.0₅951
-0.54%
$ 7,488 $ 0
Aug 6, 2 PM $ 0.0₅955
+0.20%
$ 7,523 $ 0
Aug 6, 1 PM $ 0.0₅953
+0.17%
$ 7,507 $ 0
Aug 6, 12 PM $ 0.0₅953
-0.01%
$ 7,507 $ 0
Aug 6, 11 AM $ 0.0₅954
+0.69%
$ 7,510 $ 0
Aug 6, 10 AM $ 0.0₅947
-1.63%
$ 7,455 $ 0
Aug 6, 9 AM $ 0.0₅963
-0.07%
$ 7,579 $ 1
Aug 6, 8 AM $ 0.0₅963
+0.14%
$ 7,583 $ 1
Aug 6, 7 AM $ 0.0₅962
-0.07%
$ 7,574 $ 1
Aug 6, 6 AM $ 0.0₅962
+0.02%
$ 7,577 $ 1
Aug 6, 5 AM $ 0.0₅962
-0.24%
$ 7,576 $ 1