Btown Mo ICP Historical Data

BTON Page 50
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $0.0000175
+0.39%
$13,745 $358
May 1, 10 PM $0.0000174
-0.45%
$13,706 $359
May 1, 9 PM $0.0000175
+0.20%
$13,776 $361
May 1, 8 PM $0.0000175
-0.44%
$13,772 $359
May 1, 7 PM $0.0000176
+0.50%
$13,845 $363
May 1, 6 PM $0.0000175
+0.08%
$13,779 $337
May 1, 5 PM $0.0000175
+0.09%
$13,760 $337
May 1, 4 PM $0.0000174
-0.32%
$13,729 $336
May 1, 3 PM $0.0000175
+0.02%
$13,785 $337
May 1, 2 PM $0.0000175
-0.01%
$13,772 $336
May 1, 1 PM $0.0000174
-1.28%
$13,734 $308
May 1, 12 PM $0.0000177
+0.44%
$13,913 $243
May 1, 11 AM $0.0000176
-0.96%
$13,857 $243
May 1, 10 AM $0.0000178
-0.02%
$13,984 $191
May 1, 9 AM $0.0000178
-0.58%
$14,009 $191
May 1, 8 AM $0.0000179
-0.19%
$14,077 $192
May 1, 7 AM $0.0000179
-0.08%
$14,089 $195
May 1, 6 AM $0.0000179
-0.76%
$14,111 $196
May 1, 5 AM $0.0000181
+1.76%
$14,216 $196
May 1, 4 AM $0.0000177
+2.96%
$13,975 $115
May 1, 3 AM $0.0000172
+0.45%
$13,576 $7
May 1, 2 AM $0.0000172
-0.10%
$13,510 $36
May 1, 1 AM $0.0000172
+0.09%
$13,518 $60
May 1, 12 AM $0.0000172
+0.16%
$13,514 $65
Apr 30, 11 PM $0.0000171
+0.10%
$13,486 $65
Apr 30, 10 PM $0.0000171
-0.25%
$13,478 $65
Apr 30, 9 PM $0.0000172
-0.38%
$13,523 $65
Apr 30, 8 PM $0.0000172
+0.12%
$13,577 $65
Apr 30, 7 PM $0.0000172
+0.42%
$13,569 $63
Apr 30, 6 PM $0.0000172
+0.04%
$13,515 $62
Apr 30, 5 PM $0.0000172
+0.05%
$13,508 $62
Apr 30, 4 PM $0.0000172
-0.14%
$13,511 $62
Apr 30, 3 PM $0.0000172
-0.68%
$13,508 $62
Apr 30, 2 PM $0.0000173
-0.65%
$13,613 $62
Apr 30, 1 PM $0.0000174
+0.39%
$13,686 $63
Apr 30, 12 PM $0.0000173
+0.27%
$13,644 $67
Apr 30, 11 AM $0.0000173
+0.31%
$13,610 $66
Apr 30, 10 AM $0.0000172
-0.60%
$13,572 $66
Apr 30, 9 AM $0.0000173
-1.00%
$13,658 $67
Apr 30, 8 AM $0.0000175
+0.74%
$13,797 $66
Apr 30, 7 AM $0.0000174
+0.47%
$13,694 $64
Apr 30, 6 AM $0.0000173
+0.07%
$13,619 $63
Apr 30, 5 AM $0.0000173
+0.28%
$13,606 $63
Apr 30, 4 AM $0.0000172
-0.33%
$13,578 $63
Apr 30, 3 AM $0.0000173
+1.30%
$13,620 $63
Apr 30, 2 AM $0.0000171
-2.32%
$13,446 $35
Apr 30, 1 AM $0.0000175
+1.68%
$13,761 $17
Apr 30, 12 AM $0.0000172
+0.43%
$13,530 $12
Apr 29, 11 PM $0.0000171
+0.31%
$13,468 $12
Apr 29, 10 PM $0.000017
+0.03%
$13,419 $21