Btown Mo ICP Historical Data

BTON Page 51
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 PM $ 0.0000261
-0.92%
$ 20,534 $ 35
Dec 29, 12 PM $ 0.0000263
-0.59%
$ 20,698 $ 35
Dec 29, 11 AM $ 0.0000265
-0.18%
$ 20,848 $ 36
Dec 29, 10 AM $ 0.0000266
+0.55%
$ 20,919 $ 35
Dec 29, 9 AM $ 0.0000263
-1.47%
$ 20,723 $ 35
Dec 29, 8 AM $ 0.0000268
-0.68%
$ 21,078 $ 35
Dec 29, 7 AM $ 0.0000269
+0.35%
$ 21,198 $ 37
Dec 29, 6 AM $ 0.0000269
-0.39%
$ 21,166 $ 36
Dec 29, 5 AM $ 0.000027
+0.34%
$ 21,263 $ 37
Dec 29, 4 AM $ 0.0000269
-0.11%
$ 21,169 $ 36
Dec 29, 3 AM $ 0.0000269
+0.66%
$ 21,196 $ 36
Dec 29, 2 AM $ 0.0000267
-0.13%
$ 21,000 $ 2
Dec 29, 1 AM $ 0.0000267
-0.20%
$ 21,007 $ 2
Dec 29, 12 AM $ 0.0000267
+0.87%
$ 21,060 $ 2
Dec 28, 11 PM $ 0.0000265
-0.02%
$ 20,857 $ 2
Dec 28, 10 PM $ 0.0000265
+0.03%
$ 20,842 $ 2
Dec 28, 9 PM $ 0.0000264
-0.17%
$ 20,822 $ 2
Dec 28, 8 PM $ 0.0000265
+0.06%
$ 20,847 $ 2
Dec 28, 7 PM $ 0.0000265
-0.35%
$ 20,869 $ 2
Dec 28, 6 PM $ 0.0000266
-1.17%
$ 20,962 $ 2
Dec 28, 5 PM $ 0.0000269
+0.28%
$ 21,183 $ 2
Dec 28, 4 PM $ 0.0000268
-0.13%
$ 21,118 $ 4
Dec 28, 3 PM $ 0.0000269
-0.42%
$ 21,176 $ 4
Dec 28, 2 PM $ 0.000027
+0.78%
$ 21,237 $ 4
Dec 28, 1 PM $ 0.0000268
+0.39%
$ 21,109 $ 4
Dec 28, 12 PM $ 0.0000267
-0.92%
$ 21,038 $ 4
Dec 28, 11 AM $ 0.000027
-0.03%
$ 21,232 $ 4
Dec 28, 10 AM $ 0.000027
+0.07%
$ 21,229 $ 4
Dec 28, 9 AM $ 0.0000269
-0.51%
$ 21,202 $ 4
Dec 28, 8 AM $ 0.000027
-0.95%
$ 21,231 $ 4
Dec 28, 7 AM $ 0.0000272
+0.56%
$ 21,439 $ 2
Dec 28, 6 AM $ 0.000027
+0.08%
$ 21,293 $ 2
Dec 28, 5 AM $ 0.000027
+0.52%
$ 21,294 $ 2
Dec 28, 4 AM $ 0.0000268
-0.34%
$ 21,129 $ 2
Dec 28, 3 AM $ 0.0000269
-0.14%
$ 21,182 $ 2
Dec 28, 2 AM $ 0.0000269
+0.55%
$ 21,204 $ 2
Dec 28, 1 AM $ 0.0000268
-0.22%
$ 21,104 $ 2
Dec 28, 12 AM $ 0.0000269
-0.30%
$ 21,202 $ 2
Dec 27, 11 PM $ 0.000027
+0.83%
$ 21,232 $ 2
Dec 27, 10 PM $ 0.0000267
-0.32%
$ 21,016 $ 2
Dec 27, 9 PM $ 0.0000268
+0.72%
$ 21,085 $ 2
Dec 27, 8 PM $ 0.0000266
-0.37%
$ 20,928 $ 2
Dec 27, 7 PM $ 0.0000267
-0.25%
$ 21,026 $ 2
Dec 27, 6 PM $ 0.0000268
-0.13%
$ 21,077 $ 2
Dec 27, 5 PM $ 0.0000268
+0.25%
$ 21,088 $ 2
Dec 27, 4 PM $ 0.0000267
-0.44%
$ 21,048 $ 0
Dec 27, 3 PM $ 0.0000269
+0.33%
$ 21,177 $ 0
Dec 27, 2 PM $ 0.0000268
+0.44%
$ 21,123 $ 0
Dec 27, 1 PM $ 0.0000267
-0.30%
$ 21,037 $ 0.01
Dec 27, 12 PM $ 0.0000268
+0.11%
$ 21,127 $ 0.01