Btown Mo ICP Historical Data

BTON Page 51
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $0.000017
+0.03%
$13,419 $21
Apr 29, 9 PM $0.000017
+0.44%
$13,416 $21
Apr 29, 8 PM $0.000017
+0.58%
$13,347 $22
Apr 29, 7 PM $0.0000169
+0.18%
$13,272 $22
Apr 29, 6 PM $0.0000168
-1.29%
$13,230 $22
Apr 29, 5 PM $0.000017
+0.57%
$13,406 $22
Apr 29, 4 PM $0.0000169
-0.64%
$13,335 $22
Apr 29, 3 PM $0.0000171
-1.64%
$13,428 $22
Apr 29, 2 PM $0.0000173
-2.12%
$13,653 $25
Apr 29, 1 PM $0.0000177
+1.37%
$13,957 $25
Apr 29, 12 PM $0.0000175
-1.12%
$13,768 $20
Apr 29, 11 AM $0.0000177
-0.10%
$13,935 $21
Apr 29, 10 AM $0.0000177
+0.70%
$13,952 $21
Apr 29, 9 AM $0.0000176
+0.50%
$13,855 $21
Apr 29, 8 AM $0.0000175
-0.12%
$13,792 $21
Apr 29, 7 AM $0.0000175
-0.09%
$13,809 $21
Apr 29, 6 AM $0.0000176
-0.07%
$13,837 $21
Apr 29, 5 AM $0.0000176
-0.37%
$13,844 $21
Apr 29, 4 AM $0.0000176
+1.05%
$13,890 $21
Apr 29, 3 AM $0.0000174
+0.36%
$13,739 $20
Apr 29, 2 AM $0.0000174
+0.68%
$13,678 $19
Apr 29, 1 AM $0.0000173
+0.11%
$13,582 $13
Apr 29, 12 AM $0.0000172
-0.11%
$13,558 $13
Apr 28, 11 PM $0.0000172
+0.41%
$13,571 $13
Apr 28, 10 PM $0.0000172
+0.41%
$13,517 $84
Apr 28, 9 PM $0.0000171
-0.13%
$13,474 $83
Apr 28, 8 PM $0.0000171
-0.29%
$13,494 $89
Apr 28, 7 PM $0.0000172
+0.34%
$13,531 $91
Apr 28, 6 PM $0.0000171
+0.16%
$13,477 $90
Apr 28, 5 PM $0.0000171
+0.01%
$13,454 $90
Apr 28, 4 PM $0.0000171
-0.01%
$13,436 $90
Apr 28, 3 PM $0.0000171
-0.65%
$13,433 $97
Apr 28, 2 PM $0.0000172
-0.29%
$13,504 $95
Apr 28, 1 PM $0.0000172
+0.23%
$13,582 $95
Apr 28, 12 PM $0.0000172
+0.29%
$13,564 $95
Apr 28, 11 AM $0.0000172
-0.62%
$13,523 $95
Apr 28, 10 AM $0.0000173
+0.94%
$13,603 $95
Apr 28, 9 AM $0.0000171
-0.44%
$13,459 $95
Apr 28, 8 AM $0.0000172
-0.05%
$13,510 $96
Apr 28, 7 AM $0.0000172
-0.11%
$13,505 $96
Apr 28, 6 AM $0.0000172
-0.56%
$13,522 $96
Apr 28, 5 AM $0.0000173
-0.20%
$13,613 $97
Apr 28, 4 AM $0.0000173
+0.10%
$13,644 $97
Apr 28, 3 AM $0.0000173
+0.22%
$13,612 $97
Apr 28, 2 AM $0.0000172
+0.01%
$13,578 $97
Apr 28, 1 AM $0.0000172
-0.14%
$13,572 $97
Apr 28, 12 AM $0.0000173
-0.10%
$13,590 $98
Apr 27, 11 PM $0.0000172
+1.99%
$13,576 $184
Apr 27, 10 PM $0.0000169
+0.30%
$13,320 $103
Apr 27, 9 PM $0.0000169
+0.56%
$13,282 $103