Btown Mo ICP Historical Data

BTON Page 52
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $0.0000168
+0.32%
$13,214 $95
Apr 27, 7 PM $0.0000167
-0.32%
$13,175 $94
Apr 27, 6 PM $0.0000168
+0.16%
$13,214 $94
Apr 27, 5 PM $0.0000168
+0.60%
$13,208 $94
Apr 27, 4 PM $0.0000167
-0.57%
$13,132 $93
Apr 27, 3 PM $0.0000168
-1.94%
$13,198 $104
Apr 27, 2 PM $0.0000171
+0.44%
$13,467 $245
Apr 27, 1 PM $0.000017
-0.16%
$13,418 $243
Apr 27, 12 PM $0.0000171
+0.15%
$13,440 $244
Apr 27, 11 AM $0.000017
-0.03%
$13,421 $244
Apr 27, 10 AM $0.000017
-0.13%
$13,420 $247
Apr 27, 9 AM $0.0000171
+0.56%
$13,434 $249
Apr 27, 8 AM $0.000017
-0.20%
$13,359 $249
Apr 27, 7 AM $0.000017
-0.05%
$13,388 $250
Apr 27, 6 AM $0.000017
-0.26%
$13,391 $249
Apr 27, 5 AM $0.000017
-1.88%
$13,410 $250
Apr 27, 4 AM $0.0000173
-0.12%
$13,637 $255
Apr 27, 3 AM $0.0000173
+0.16%
$13,658 $255
Apr 27, 2 AM $0.0000173
+0.03%
$13,626 $255
Apr 27, 1 AM $0.0000173
+0.55%
$13,615 $254
Apr 27, 12 AM $0.0000172
+1.09%
$13,508 $251
Apr 26, 11 PM $0.000017
+0.36%
$13,355 $164
Apr 26, 10 PM $0.0000169
+0.01%
$13,300 $163
Apr 26, 9 PM $0.0000169
-0.73%
$13,272 $163
Apr 26, 8 PM $0.000017
-0.02%
$13,370 $164
Apr 26, 7 PM $0.000017
+0.11%
$13,374 $164
Apr 26, 6 PM $0.000017
+0.40%
$13,357 $167
Apr 26, 5 PM $0.0000169
+0.72%
$13,279 $166
Apr 26, 4 PM $0.0000167
-0.83%
$13,186 $166
Apr 26, 3 PM $0.0000169
+2.39%
$13,301 $151
Apr 26, 2 PM $0.0000165
+0.81%
$12,999 $15
Apr 26, 1 PM $0.0000164
+0.16%
$12,898 $15
Apr 26, 12 PM $0.0000164
-1.06%
$12,891 $15
Apr 26, 11 AM $0.0000166
+0.42%
$13,035 $15
Apr 26, 10 AM $0.0000165
-0.04%
$12,981 $11
Apr 26, 9 AM $0.0000165
-0.33%
$12,988 $10
Apr 26, 8 AM $0.0000165
+0.31%
$13,029 $8
Apr 26, 7 AM $0.0000165
-0.26%
$12,985 $8
Apr 26, 6 AM $0.0000165
+0.02%
$13,025 $8
Apr 26, 5 AM $0.0000165
+0.41%
$13,020 $8
Apr 26, 4 AM $0.0000165
+0.28%
$12,957 $8
Apr 26, 3 AM $0.0000164
-0.02%
$12,910 $8
Apr 26, 2 AM $0.0000164
+0.24%
$12,913 $8
Apr 26, 1 AM $0.0000164
-0.08%
$12,903 $9
Apr 26, 12 AM $0.0000164
-0.03%
$12,921 $9
Apr 25, 11 PM $0.0000164
+0.25%
$12,925 $9
Apr 25, 10 PM $0.0000164
-0.02%
$12,901 $9
Apr 25, 9 PM $0.0000164
+0.46%
$12,907 $9
Apr 25, 8 PM $0.0000163
+0.23%
$12,843 $9
Apr 25, 7 PM $0.0000163
-0.65%
$12,810 $9