Btown Mo ICP Historical Data

BTON Page 52
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 PM $ 0.0000267
-0.30%
$ 21,037 $ 0.01
Dec 27, 12 PM $ 0.0000268
+0.11%
$ 21,127 $ 0.01
Dec 27, 11 AM $ 0.0000268
+1.06%
$ 21,080 $ 0.01
Dec 27, 10 AM $ 0.0000265
+0.21%
$ 20,847 $ 0.1
Dec 27, 9 AM $ 0.0000264
-0.50%
$ 20,799 $ 0.1
Dec 27, 8 AM $ 0.0000265
+0.05%
$ 20,897 $ 0.1
Dec 27, 7 AM $ 0.0000265
+0.04%
$ 20,870 $ 0
Dec 27, 6 AM $ 0.0000265
+0.17%
$ 20,862 $ 0
Dec 27, 5 AM $ 0.0000264
-0.50%
$ 20,814 $ 0
Dec 27, 4 AM $ 0.0000266
-0.39%
$ 20,930 $ 0
Dec 27, 3 AM $ 0.0000267
-0.29%
$ 21,004 $ 6
Dec 27, 2 AM $ 0.0000267
+1.47%
$ 21,048 $ 6
Dec 27, 1 AM $ 0.0000264
+0.12%
$ 20,752 $ 7
Dec 27, 12 AM $ 0.0000264
+0.80%
$ 20,778 $ 7
Dec 26, 11 PM $ 0.0000262
+0.26%
$ 20,606 $ 6
Dec 26, 10 PM $ 0.0000261
-0.39%
$ 20,537 $ 6
Dec 26, 9 PM $ 0.0000262
-0.55%
$ 20,627 $ 7
Dec 26, 8 PM $ 0.0000264
+0.23%
$ 20,753 $ 7
Dec 26, 7 PM $ 0.0000263
+0.49%
$ 20,729 $ 7
Dec 26, 6 PM $ 0.0000262
+0.56%
$ 20,622 $ 7
Dec 26, 5 PM $ 0.0000261
+0.97%
$ 20,570 $ 7
Dec 26, 4 PM $ 0.0000263
-0.05%
$ 20,691 $ 7
Dec 26, 3 PM $ 0.0000263
-0.96%
$ 20,702 $ 7
Dec 26, 2 PM $ 0.0000266
+0.38%
$ 20,943 $ 7
Dec 26, 1 PM $ 0.0000265
-0.13%
$ 20,868 $ 7
Dec 26, 12 PM $ 0.0000265
-0.11%
$ 20,892 $ 7
Dec 26, 11 AM $ 0.0000266
+0.87%
$ 20,873 $ 7
Dec 26, 10 AM $ 0.0000264
-0.06%
$ 20,749 $ 7
Dec 26, 9 AM $ 0.0000264
+0.40%
$ 20,767 $ 7
Dec 26, 8 AM $ 0.0000262
+0.01%
$ 20,656 $ 7
Dec 26, 7 AM $ 0.0000263
-0.80%
$ 20,679 $ 7
Dec 26, 6 AM $ 0.0000264
-0.48%
$ 20,801 $ 7
Dec 26, 5 AM $ 0.0000265
-0.18%
$ 20,846 $ 7
Dec 26, 4 AM $ 0.0000265
-0.50%
$ 20,876 $ 7
Dec 26, 3 AM $ 0.0000266
-1.20%
$ 20,960 $ 0
Dec 26, 2 AM $ 0.0000269
+1.47%
$ 21,197 $ 0
Dec 26, 1 AM $ 0.0000265
+1.08%
$ 20,856 $ 0
Dec 26, 12 AM $ 0.0000261
-0.10%
$ 20,580 $ 0
Dec 25, 11 PM $ 0.0000262
-1.57%
$ 20,607 $ 0
Dec 25, 10 PM $ 0.0000266
-2.27%
$ 20,910 $ 0
Dec 25, 9 PM $ 0.0000272
+0.04%
$ 21,442 $ 0
Dec 25, 8 PM $ 0.0000273
+1.11%
$ 21,485 $ 0
Dec 25, 7 PM $ 0.0000269
+0.26%
$ 21,197 $ 0
Dec 25, 4 PM $ 0.000027
-0.01%
$ 21,227 $ 3
Dec 25, 3 PM $ 0.000027
+0.76%
$ 21,242 $ 3
Dec 25, 2 PM $ 0.0000268
-0.21%
$ 21,065 $ 3
Dec 25, 1 PM $ 0.0000268
-0.10%
$ 21,129 $ 3
Dec 25, 12 PM $ 0.0000268
+0.66%
$ 21,131 $ 3
Dec 25, 11 AM $ 0.0000266
-0.46%
$ 20,932 $ 3
Dec 25, 10 AM $ 0.0000267
-1.38%
$ 20,991 $ 3