Btown Mo ICP Historical Data

BTON Page 53
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 AM $ 0.0000266
-0.46%
$ 20,932 $ 3
Dec 25, 10 AM $ 0.0000267
-1.38%
$ 20,991 $ 3
Dec 25, 9 AM $ 0.000027
-0.13%
$ 21,259 $ 3
Dec 25, 8 AM $ 0.0000271
-0.11%
$ 21,313 $ 3
Dec 25, 7 AM $ 0.000027
-0.30%
$ 21,278 $ 3
Dec 25, 6 AM $ 0.0000271
+0.85%
$ 21,305 $ 4
Dec 25, 5 AM $ 0.0000268
-0.65%
$ 21,121 $ 3
Dec 25, 4 AM $ 0.000027
+0.64%
$ 21,272 $ 4
Dec 25, 3 AM $ 0.0000268
+0.67%
$ 21,122 $ 3
Dec 25, 2 AM $ 0.0000266
+0.71%
$ 20,981 $ 3
Dec 25, 1 AM $ 0.0000265
+0.45%
$ 20,836 $ 3
Dec 25, 12 AM $ 0.0000263
-0.47%
$ 20,718 $ 3
Dec 24, 11 PM $ 0.0000264
-0.27%
$ 20,770 $ 3
Dec 24, 10 PM $ 0.0000264
+0.69%
$ 20,820 $ 3
Dec 24, 9 PM $ 0.0000262
+0.36%
$ 20,616 $ 3
Dec 24, 8 PM $ 0.0000261
+0.23%
$ 20,562 $ 3
Dec 24, 7 PM $ 0.0000261
+0.33%
$ 20,519 $ 6
Dec 24, 6 PM $ 0.000026
+0.20%
$ 20,488 $ 6
Dec 24, 5 PM $ 0.000026
-1.91%
$ 20,485 $ 6
Dec 24, 4 PM $ 0.0000263
+0.66%
$ 20,693 $ 7
Dec 24, 3 PM $ 0.0000262
+0.25%
$ 20,602 $ 4
Dec 24, 2 PM $ 0.000026
-0.07%
$ 20,499 $ 4
Dec 24, 1 PM $ 0.000026
+0.02%
$ 20,472 $ 4
Dec 24, 12 PM $ 0.0000259
-0.01%
$ 20,422 $ 4
Dec 24, 11 AM $ 0.000026
-0.50%
$ 20,491 $ 4
Dec 24, 10 AM $ 0.0000261
+0.52%
$ 20,534 $ 4
Dec 24, 9 AM $ 0.0000259
+0.32%
$ 20,425 $ 4
Dec 24, 8 AM $ 0.0000259
-0.62%
$ 20,378 $ 4
Dec 24, 7 AM $ 0.0000261
+0.50%
$ 20,545 $ 5
Dec 24, 6 AM $ 0.000026
-0.11%
$ 20,446 $ 5
Dec 24, 5 AM $ 0.000026
-0.51%
$ 20,480 $ 5
Dec 24, 4 AM $ 0.0000262
+0.26%
$ 20,596 $ 32
Dec 24, 3 AM $ 0.0000261
+0.22%
$ 20,539 $ 32
Dec 24, 2 AM $ 0.000026
-0.82%
$ 20,504 $ 31
Dec 24, 1 AM $ 0.0000262
-0.84%
$ 20,665 $ 32
Dec 24, 12 AM $ 0.0000264
-0.31%
$ 20,778 $ 32
Dec 23, 11 PM $ 0.0000264
+1.10%
$ 20,787 $ 34
Dec 23, 10 PM $ 0.0000261
-0.34%
$ 20,587 $ 33
Dec 23, 9 PM $ 0.0000263
-0.04%
$ 20,670 $ 33
Dec 23, 8 PM $ 0.0000263
-0.58%
$ 20,671 $ 36
Dec 23, 7 PM $ 0.0000265
-0.22%
$ 20,839 $ 35
Dec 23, 6 PM $ 0.0000265
+0.85%
$ 20,858 $ 35
Dec 23, 5 PM $ 0.0000263
-0.42%
$ 20,713 $ 36
Dec 23, 4 PM $ 0.0000264
+2.28%
$ 20,785 $ 36
Dec 23, 3 PM $ 0.0000258
+0.16%
$ 20,309 $ 35
Dec 23, 2 PM $ 0.0000259
-0.54%
$ 20,393 $ 35
Dec 23, 1 PM $ 0.000026
+0.16%
$ 20,481 $ 35
Dec 23, 12 PM $ 0.000026
-0.32%
$ 20,454 $ 35
Dec 23, 11 AM $ 0.0000261
+0.24%
$ 20,526 $ 35
Dec 23, 10 AM $ 0.000026
-0.42%
$ 20,490 $ 35