Btown Mo ICP Historical Data

BTON Page 54
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 AM $ 0.000026
-0.42%
$ 20,490 $ 35
Dec 23, 9 AM $ 0.0000261
+0.27%
$ 20,567 $ 35
Dec 23, 8 AM $ 0.000026
-0.08%
$ 20,505 $ 35
Dec 23, 7 AM $ 0.0000263
-0.25%
$ 20,674 $ 34
Dec 23, 6 AM $ 0.0000263
-0.23%
$ 20,735 $ 35
Dec 23, 5 AM $ 0.0000264
+0.08%
$ 20,785 $ 35
Dec 23, 4 AM $ 0.0000264
-0.08%
$ 20,785 $ 8
Dec 23, 3 AM $ 0.0000264
+0.23%
$ 20,794 $ 53
Dec 23, 2 AM $ 0.0000264
-0.17%
$ 20,781 $ 53
Dec 23, 1 AM $ 0.0000265
-0.96%
$ 20,829 $ 53
Dec 23, 12 AM $ 0.0000268
+0.93%
$ 21,069 $ 54
Dec 22, 11 PM $ 0.0000265
-0.63%
$ 20,851 $ 53
Dec 22, 10 PM $ 0.0000266
+1.09%
$ 20,933 $ 54
Dec 22, 9 PM $ 0.0000263
-0.51%
$ 20,685 $ 54
Dec 22, 8 PM $ 0.0000264
-1.31%
$ 20,766 $ 51
Dec 22, 7 PM $ 0.0000268
-1.49%
$ 21,094 $ 57
Dec 22, 6 PM $ 0.0000274
+2.45%
$ 21,566 $ 239
Dec 22, 5 PM $ 0.0000267
+0.32%
$ 21,035 $ 232
Dec 22, 4 PM $ 0.0000266
+0.37%
$ 20,968 $ 231
Dec 22, 3 PM $ 0.0000264
-0.26%
$ 20,820 $ 236
Dec 22, 2 PM $ 0.0000265
+1.04%
$ 20,900 $ 236
Dec 22, 1 PM $ 0.0000262
-0.11%
$ 20,651 $ 234
Dec 22, 12 PM $ 0.0000263
-0.70%
$ 20,674 $ 233
Dec 22, 11 AM $ 0.0000265
-0.40%
$ 20,852 $ 235
Dec 22, 10 AM $ 0.0000266
+0.00%
$ 20,946 $ 236
Dec 22, 9 AM $ 0.0000265
-0.52%
$ 20,901 $ 236
Dec 22, 8 AM $ 0.0000267
+0.21%
$ 21,015 $ 237
Dec 22, 7 AM $ 0.0000266
+0.50%
$ 20,926 $ 240
Dec 22, 6 AM $ 0.0000264
+0.68%
$ 20,823 $ 238
Dec 22, 5 AM $ 0.0000263
-0.57%
$ 20,689 $ 237
Dec 22, 4 AM $ 0.0000265
-1.60%
$ 20,833 $ 322
Dec 22, 3 AM $ 0.0000269
-0.35%
$ 21,170 $ 278
Dec 22, 2 AM $ 0.000027
+0.44%
$ 21,221 $ 279
Dec 22, 1 AM $ 0.000027
-0.62%
$ 21,269 $ 278
Dec 22, 12 AM $ 0.0000272
+1.62%
$ 21,443 $ 281
Dec 21, 11 PM $ 0.0000268
-0.37%
$ 21,110 $ 277
Dec 21, 10 PM $ 0.0000268
+1.39%
$ 21,123 $ 282
Dec 21, 9 PM $ 0.0000264
-0.86%
$ 20,817 $ 287
Dec 21, 8 PM $ 0.0000267
-0.77%
$ 21,012 $ 293
Dec 21, 7 PM $ 0.0000268
+3.64%
$ 21,085 $ 296
Dec 21, 6 PM $ 0.0000258
-0.76%
$ 20,341 $ 117
Dec 21, 5 PM $ 0.0000261
-0.17%
$ 20,522 $ 130
Dec 21, 4 PM $ 0.0000261
-0.06%
$ 20,514 $ 130
Dec 21, 3 PM $ 0.000026
-0.33%
$ 20,482 $ 130
Dec 21, 2 PM $ 0.0000261
+0.17%
$ 20,523 $ 130
Dec 21, 1 PM $ 0.000026
-1.95%
$ 20,472 $ 130
Dec 21, 12 PM $ 0.0000265
+0.47%
$ 20,882 $ 243
Dec 21, 11 AM $ 0.0000264
-0.95%
$ 20,793 $ 242
Dec 21, 10 AM $ 0.0000266
-0.69%
$ 20,979 $ 245
Dec 21, 9 AM $ 0.0000268
-0.38%
$ 21,141 $ 246