Btown Mo ICP Historical Data

BTON Page 55
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 PM $ 0.0000261
+0.17%
$ 20,523 $ 130
Dec 21, 1 PM $ 0.000026
-1.95%
$ 20,472 $ 130
Dec 21, 12 PM $ 0.0000265
+0.47%
$ 20,882 $ 243
Dec 21, 11 AM $ 0.0000264
-0.95%
$ 20,793 $ 242
Dec 21, 10 AM $ 0.0000266
-0.69%
$ 20,979 $ 245
Dec 21, 9 AM $ 0.0000268
-0.38%
$ 21,141 $ 246
Dec 21, 8 AM $ 0.000027
+0.86%
$ 21,223 $ 247
Dec 21, 7 AM $ 0.0000268
-1.74%
$ 21,065 $ 244
Dec 21, 6 AM $ 0.0000272
+0.15%
$ 21,419 $ 249
Dec 21, 5 AM $ 0.0000272
+0.31%
$ 21,418 $ 248
Dec 21, 4 AM $ 0.0000271
-0.96%
$ 21,312 $ 159
Dec 21, 3 AM $ 0.0000272
+0.77%
$ 21,391 $ 160
Dec 21, 2 AM $ 0.000027
-0.67%
$ 21,240 $ 158
Dec 21, 1 AM $ 0.0000274
-0.15%
$ 21,580 $ 159
Dec 21, 12 AM $ 0.0000274
-3.38%
$ 21,598 $ 161
Dec 20, 11 PM $ 0.0000283
-0.77%
$ 22,291 $ 167
Dec 20, 10 PM $ 0.0000286
+5.97%
$ 22,502 $ 164
Dec 20, 9 PM $ 0.0000269
+4.14%
$ 21,215 $ 145
Dec 20, 8 PM $ 0.0000258
+1.60%
$ 20,302 $ 144
Dec 20, 7 PM $ 0.0000253
+0.36%
$ 19,924 $ 142
Dec 20, 6 PM $ 0.0000252
+0.12%
$ 19,837 $ 141
Dec 20, 5 PM $ 0.0000252
+0.45%
$ 19,805 $ 128
Dec 20, 4 PM $ 0.000025
-0.48%
$ 19,718 $ 127
Dec 20, 3 PM $ 0.0000252
-0.03%
$ 19,817 $ 116
Dec 20, 2 PM $ 0.0000252
+1.19%
$ 19,823 $ 116
Dec 20, 1 PM $ 0.0000248
+3.58%
$ 19,533 $ 115
Dec 20, 12 PM $ 0.0000239
-0.45%
$ 18,793 $ 9
Dec 20, 11 AM $ 0.000024
+1.13%
$ 18,872 $ 15
Dec 20, 10 AM $ 0.0000237
-1.36%
$ 18,661 $ 15
Dec 20, 9 AM $ 0.0000241
-0.02%
$ 18,951 $ 15
Dec 20, 8 AM $ 0.0000241
+1.93%
$ 19,010 $ 15
Dec 20, 7 AM $ 0.0000237
+0.40%
$ 18,644 $ 15
Dec 20, 6 AM $ 0.0000236
-0.04%
$ 18,558 $ 14
Dec 20, 5 AM $ 0.0000236
+0.52%
$ 18,582 $ 20
Dec 20, 4 AM $ 0.0000235
-0.91%
$ 18,499 $ 20
Dec 20, 3 AM $ 0.0000237
-0.07%
$ 18,671 $ 20
Dec 20, 2 AM $ 0.0000238
-0.01%
$ 18,701 $ 20
Dec 20, 1 AM $ 0.0000238
-0.13%
$ 18,712 $ 20
Dec 20, 12 AM $ 0.0000238
-0.66%
$ 18,756 $ 20
Dec 19, 11 PM $ 0.000024
-0.27%
$ 18,883 $ 69
Dec 19, 10 PM $ 0.000024
+1.06%
$ 18,934 $ 70
Dec 19, 9 PM $ 0.0000239
-1.33%
$ 18,792 $ 73
Dec 19, 8 PM $ 0.0000242
+0.90%
$ 19,040 $ 66
Dec 19, 7 PM $ 0.000024
+2.09%
$ 18,891 $ 65
Dec 19, 6 PM $ 0.0000234
-0.20%
$ 18,418 $ 64
Dec 19, 5 PM $ 0.0000235
-0.66%
$ 18,511 $ 64
Dec 19, 4 PM $ 0.0000237
+0.60%
$ 18,669 $ 64
Dec 19, 3 PM $ 0.0000236
+0.28%
$ 18,547 $ 64
Dec 19, 2 PM $ 0.0000235
+0.49%
$ 18,473 $ 64
Dec 19, 1 PM $ 0.0000233
-0.13%
$ 18,379 $ 63