Btown Mo ICP Historical Data

BTON Page 59
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 PM $ 0.0000335
-0.31%
$ 26,341 $ 7
Dec 13, 11 AM $ 0.0000335
-0.21%
$ 26,400 $ 7
Dec 13, 10 AM $ 0.0000336
+0.75%
$ 26,473 $ 7
Dec 13, 9 AM $ 0.0000334
-0.31%
$ 26,270 $ 7
Dec 13, 8 AM $ 0.0000334
+0.14%
$ 26,321 $ 7
Dec 13, 7 AM $ 0.0000335
+0.30%
$ 26,356 $ 7
Dec 13, 6 AM $ 0.0000334
-0.20%
$ 26,300 $ 7
Dec 13, 5 AM $ 0.0000335
-0.40%
$ 26,348 $ 7
Dec 13, 4 AM $ 0.0000336
-0.03%
$ 26,452 $ 7
Dec 13, 3 AM $ 0.0000336
+0.74%
$ 26,424 $ 8
Dec 13, 2 AM $ 0.0000333
+0.15%
$ 26,253 $ 7
Dec 13, 1 AM $ 0.0000333
+0.02%
$ 26,222 $ 7
Dec 13, 12 AM $ 0.0000333
+0.80%
$ 26,210 $ 7
Dec 12, 11 PM $ 0.000033
-1.23%
$ 25,998 $ 20
Dec 12, 10 PM $ 0.0000335
-0.70%
$ 26,362 $ 19
Dec 12, 9 PM $ 0.0000338
+0.62%
$ 26,613 $ 23
Dec 12, 8 PM $ 0.0000336
-0.25%
$ 26,475 $ 24
Dec 12, 7 PM $ 0.0000337
-0.76%
$ 26,514 $ 28
Dec 12, 6 PM $ 0.000034
+1.03%
$ 26,786 $ 28
Dec 12, 5 PM $ 0.0000336
+0.58%
$ 26,489 $ 28
Dec 12, 4 PM $ 0.0000334
-1.62%
$ 26,292 $ 27
Dec 12, 3 PM $ 0.000034
-2.67%
$ 26,777 $ 25
Dec 12, 2 PM $ 0.0000349
-0.06%
$ 27,449 $ 25
Dec 12, 1 PM $ 0.0000349
+0.46%
$ 27,468 $ 25
Dec 12, 12 PM $ 0.0000347
+0.02%
$ 27,325 $ 24
Dec 12, 11 AM $ 0.0000347
-0.37%
$ 27,325 $ 24
Dec 12, 10 AM $ 0.0000348
+0.07%
$ 27,426 $ 24
Dec 12, 9 AM $ 0.0000348
+0.40%
$ 27,371 $ 24
Dec 12, 8 AM $ 0.0000346
-0.14%
$ 27,217 $ 24
Dec 12, 7 AM $ 0.0000346
-0.20%
$ 27,258 $ 24
Dec 12, 6 AM $ 0.0000347
-0.24%
$ 27,323 $ 24
Dec 12, 5 AM $ 0.0000347
+0.42%
$ 27,360 $ 24
Dec 12, 4 AM $ 0.0000346
-0.83%
$ 27,235 $ 24
Dec 12, 3 AM $ 0.0000349
-0.57%
$ 27,466 $ 25
Dec 12, 2 AM $ 0.0000351
+0.52%
$ 27,607 $ 25
Dec 12, 1 AM $ 0.0000349
-0.21%
$ 27,464 $ 25
Dec 12, 12 AM $ 0.000035
-0.33%
$ 27,548 $ 25
Dec 11, 11 PM $ 0.0000352
-0.21%
$ 27,686 $ 11
Dec 11, 10 PM $ 0.0000352
-0.26%
$ 27,727 $ 10
Dec 11, 9 PM $ 0.0000352
+1.71%
$ 27,710 $ 12
Dec 11, 8 PM $ 0.0000346
+0.17%
$ 27,205 $ 11
Dec 11, 7 PM $ 0.0000346
+0.06%
$ 27,267 $ 6
Dec 11, 6 PM $ 0.0000345
+0.04%
$ 27,201 $ 6
Dec 11, 5 PM $ 0.0000346
-0.15%
$ 27,219 $ 6
Dec 11, 4 PM $ 0.0000346
-0.06%
$ 27,254 $ 6
Dec 11, 3 PM $ 0.0000346
+0.61%
$ 27,282 $ 6
Dec 11, 2 PM $ 0.0000344
+0.71%
$ 27,079 $ 6
Dec 11, 1 PM $ 0.0000343
-0.26%
$ 26,976 $ 6
Dec 11, 12 PM $ 0.0000343
-0.27%
$ 27,046 $ 6
Dec 11, 11 AM $ 0.0000344
+1.49%
$ 27,115 $ 6