Btown Mo ICP Historical Data

BTON Page 60
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 PM $ 0.0000247
+0.05%
$ 19,463 $ 1,272
Dec 15, 4 PM $ 0.0000247
-2.52%
$ 19,434 $ 1,274
Dec 15, 3 PM $ 0.0000255
-2.11%
$ 20,048 $ 1,306
Dec 15, 2 PM $ 0.0000261
+0.81%
$ 20,539 $ 1,351
Dec 15, 1 PM $ 0.0000259
-0.51%
$ 20,417 $ 1,350
Dec 15, 12 PM $ 0.000026
+0.38%
$ 20,504 $ 1,362
Dec 15, 11 AM $ 0.0000259
+0.02%
$ 20,427 $ 1,355
Dec 15, 10 AM $ 0.000026
+1.04%
$ 20,436 $ 1,355
Dec 15, 9 AM $ 0.0000256
+0.11%
$ 20,191 $ 1,258
Dec 15, 8 AM $ 0.0000256
-0.84%
$ 20,164 $ 1,254
Dec 15, 7 AM $ 0.0000258
-1.03%
$ 20,314 $ 1,265
Dec 15, 6 AM $ 0.000026
-0.26%
$ 20,476 $ 1,282
Dec 15, 5 AM $ 0.0000261
+1.54%
$ 20,545 $ 1,282
Dec 15, 4 AM $ 0.0000257
+1.41%
$ 20,209 $ 1,263
Dec 15, 3 AM $ 0.0000253
-0.08%
$ 19,923 $ 1,243
Dec 15, 2 AM $ 0.0000253
+0.02%
$ 19,948 $ 1,425
Dec 15, 1 AM $ 0.0000253
+2.14%
$ 19,909 $ 1,406
Dec 15, 12 AM $ 0.0000247
-0.12%
$ 19,461 $ 1,373
Dec 14, 11 PM $ 0.0000247
-1.28%
$ 19,458 $ 1,370
Dec 14, 10 PM $ 0.0000251
+0.11%
$ 19,730 $ 1,386
Dec 14, 9 PM $ 0.000025
-1.54%
$ 19,706 $ 1,393
Dec 14, 8 PM $ 0.0000255
+0.08%
$ 20,039 $ 1,351
Dec 14, 7 PM $ 0.000031
-0.35%
$ 24,409 $ 199
Dec 14, 6 PM $ 0.000031
-0.19%
$ 24,448 $ 200
Dec 14, 5 PM $ 0.0000311
-0.47%
$ 24,503 $ 200
Dec 14, 4 PM $ 0.0000313
-0.25%
$ 24,620 $ 201
Dec 14, 3 PM $ 0.0000314
-0.35%
$ 24,700 $ 202
Dec 14, 2 PM $ 0.0000315
-1.13%
$ 24,790 $ 192
Dec 14, 1 PM $ 0.0000318
+0.21%
$ 25,074 $ 195
Dec 14, 12 PM $ 0.0000318
+0.15%
$ 25,004 $ 194
Dec 14, 11 AM $ 0.0000317
-0.63%
$ 24,950 $ 193
Dec 14, 10 AM $ 0.0000319
+0.13%
$ 25,156 $ 194
Dec 14, 9 AM $ 0.0000319
+0.45%
$ 25,149 $ 194
Dec 14, 8 AM $ 0.0000318
-0.23%
$ 25,045 $ 194
Dec 14, 7 AM $ 0.0000319
+0.18%
$ 25,138 $ 194
Dec 14, 6 AM $ 0.0000318
-0.14%
$ 25,061 $ 194
Dec 14, 5 AM $ 0.0000319
-0.54%
$ 25,095 $ 194
Dec 14, 4 AM $ 0.0000321
-0.18%
$ 25,278 $ 195
Dec 14, 3 AM $ 0.0000322
-3.47%
$ 25,319 $ 196
Dec 14, 2 AM $ 0.0000333
-0.25%
$ 26,230 $ 9
Dec 14, 1 AM $ 0.0000334
-0.10%
$ 26,277 $ 9
Dec 14, 12 AM $ 0.0000334
-0.51%
$ 26,319 $ 9
Dec 13, 11 PM $ 0.0000336
+0.50%
$ 26,481 $ 9
Dec 13, 10 PM $ 0.0000334
-0.20%
$ 26,324 $ 10
Dec 13, 9 PM $ 0.0000335
+0.88%
$ 26,342 $ 3
Dec 13, 8 PM $ 0.0000332
-2.01%
$ 26,120 $ 3
Dec 13, 7 PM $ 0.0000339
-0.19%
$ 26,719 $ 3
Dec 13, 6 PM $ 0.000034
+0.69%
$ 26,738 $ 2
Dec 13, 5 PM $ 0.0000337
+0.08%
$ 26,557 $ 2
Dec 13, 4 PM $ 0.0000337
+0.29%
$ 26,528 $ 2