Btown Mo ICP Historical Data

BTON Page 62
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 PM $ 0.0000346
+0.17%
$ 27,205 $ 11
Dec 11, 7 PM $ 0.0000346
+0.06%
$ 27,267 $ 6
Dec 11, 6 PM $ 0.0000345
+0.04%
$ 27,201 $ 6
Dec 11, 5 PM $ 0.0000346
-0.15%
$ 27,219 $ 6
Dec 11, 4 PM $ 0.0000346
-0.06%
$ 27,254 $ 6
Dec 11, 3 PM $ 0.0000346
+0.61%
$ 27,282 $ 6
Dec 11, 2 PM $ 0.0000344
+0.71%
$ 27,079 $ 6
Dec 11, 1 PM $ 0.0000343
-0.26%
$ 26,976 $ 6
Dec 11, 12 PM $ 0.0000343
-0.27%
$ 27,046 $ 6
Dec 11, 11 AM $ 0.0000344
+1.49%
$ 27,115 $ 6
Dec 11, 10 AM $ 0.0000339
+0.12%
$ 26,718 $ 7
Dec 11, 9 AM $ 0.0000339
+0.10%
$ 26,702 $ 7
Dec 11, 8 AM $ 0.0000339
-0.65%
$ 26,655 $ 7
Dec 11, 7 AM $ 0.0000341
-0.29%
$ 26,865 $ 6
Dec 11, 6 AM $ 0.0000342
-0.44%
$ 26,953 $ 8
Dec 11, 5 AM $ 0.0000343
+0.50%
$ 27,019 $ 11
Dec 11, 4 AM $ 0.0000341
-0.10%
$ 26,815 $ 15
Dec 11, 3 AM $ 0.0000341
-1.15%
$ 26,880 $ 14
Dec 11, 2 AM $ 0.0000345
-0.34%
$ 27,151 $ 14
Dec 11, 1 AM $ 0.0000346
-0.82%
$ 27,246 $ 14
Dec 11, 12 AM $ 0.0000349
-1.34%
$ 27,507 $ 14
Dec 10, 11 PM $ 0.0000354
-0.49%
$ 27,904 $ 15
Dec 10, 10 PM $ 0.0000356
-1.10%
$ 28,017 $ 23
Dec 10, 9 PM $ 0.0000359
-1.24%
$ 28,302 $ 18
Dec 10, 8 PM $ 0.0000367
+0.49%
$ 28,868 $ 19
Dec 10, 7 PM $ 0.0000364
+0.36%
$ 28,663 $ 22
Dec 10, 6 PM $ 0.0000364
+0.82%
$ 28,658 $ 22
Dec 10, 5 PM $ 0.0000361
+0.03%
$ 28,445 $ 22
Dec 10, 4 PM $ 0.000036
+0.27%
$ 28,336 $ 22
Dec 10, 3 PM $ 0.0000359
-0.45%
$ 28,302 $ 22
Dec 10, 2 PM $ 0.0000361
+0.08%
$ 28,439 $ 22
Dec 10, 1 PM $ 0.0000361
+1.02%
$ 28,450 $ 22
Dec 10, 12 PM $ 0.0000359
+0.18%
$ 28,239 $ 22
Dec 10, 11 AM $ 0.0000358
-0.11%
$ 28,117 $ 22
Dec 10, 10 AM $ 0.0000359
-0.69%
$ 28,228 $ 21
Dec 10, 9 AM $ 0.000036
-0.23%
$ 28,384 $ 21
Dec 10, 8 AM $ 0.0000361
-0.30%
$ 28,445 $ 21
Dec 10, 7 AM $ 0.0000363
+0.18%
$ 28,575 $ 22
Dec 10, 6 AM $ 0.0000364
-0.07%
$ 28,672 $ 20
Dec 10, 5 AM $ 0.0000364
-0.31%
$ 28,690 $ 16
Dec 10, 4 AM $ 0.0000365
-0.14%
$ 28,710 $ 13
Dec 10, 3 AM $ 0.0000365
-0.65%
$ 28,721 $ 13
Dec 10, 2 AM $ 0.0000367
-0.45%
$ 28,887 $ 13
Dec 10, 1 AM $ 0.000037
-0.78%
$ 29,098 $ 24
Dec 10, 12 AM $ 0.0000373
-2.39%
$ 29,385 $ 24
Dec 9, 11 PM $ 0.0000383
+2.15%
$ 30,161 $ 25
Dec 9, 10 PM $ 0.0000376
+2.99%
$ 29,573 $ 17
Dec 9, 9 PM $ 0.0000366
-1.12%
$ 28,795 $ 16
Dec 9, 8 PM $ 0.000037
-0.46%
$ 29,141 $ 17
Dec 9, 7 PM $ 0.0000371
+0.25%
$ 29,235 $ 18