Btown Mo ICP Historical Data

BTON Page 63
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 PM $ 0.0000371
+0.25%
$ 29,235 $ 18
Dec 9, 6 PM $ 0.000037
-1.50%
$ 29,163 $ 18
Dec 9, 5 PM $ 0.0000375
-0.05%
$ 29,556 $ 18
Dec 9, 4 PM $ 0.0000375
+3.63%
$ 29,491 $ 18
Dec 9, 3 PM $ 0.000036
+3.64%
$ 28,376 $ 17
Dec 9, 2 PM $ 0.0000348
-0.34%
$ 27,378 $ 17
Dec 9, 1 PM $ 0.000035
+0.04%
$ 27,526 $ 17
Dec 9, 12 PM $ 0.0000349
+1.11%
$ 27,514 $ 17
Dec 9, 11 AM $ 0.0000345
+0.97%
$ 27,144 $ 17
Dec 9, 10 AM $ 0.0000341
+0.39%
$ 26,885 $ 16
Dec 9, 9 AM $ 0.000034
-0.46%
$ 26,790 $ 16
Dec 9, 8 AM $ 0.0000342
-0.46%
$ 26,907 $ 16
Dec 9, 7 AM $ 0.0000343
+0.17%
$ 26,992 $ 17
Dec 9, 6 AM $ 0.0000342
+0.08%
$ 26,928 $ 16
Dec 9, 5 AM $ 0.0000342
-0.36%
$ 26,935 $ 16
Dec 9, 4 AM $ 0.0000344
-1.29%
$ 27,057 $ 16
Dec 9, 3 AM $ 0.0000348
+0.50%
$ 27,408 $ 17
Dec 9, 2 AM $ 0.0000347
+0.86%
$ 27,313 $ 17
Dec 9, 1 AM $ 0.0000344
-0.79%
$ 27,090 $ 6
Dec 9, 12 AM $ 0.0000347
-0.34%
$ 27,318 $ 11
Dec 8, 11 PM $ 0.0000348
-0.09%
$ 27,419 $ 11
Dec 8, 10 PM $ 0.0000349
-0.96%
$ 27,459 $ 19
Dec 8, 9 PM $ 0.0000352
+0.11%
$ 27,715 $ 19
Dec 8, 8 PM $ 0.0000352
+0.28%
$ 27,732 $ 19
Dec 8, 7 PM $ 0.0000351
+0.50%
$ 27,667 $ 14
Dec 8, 6 PM $ 0.0000352
+0.19%
$ 27,702 $ 14
Dec 8, 5 PM $ 0.000035
-0.88%
$ 27,555 $ 22
Dec 8, 4 PM $ 0.0000354
+0.90%
$ 27,856 $ 26
Dec 8, 3 PM $ 0.000035
-1.60%
$ 27,527 $ 32
Dec 8, 2 PM $ 0.0000355
+0.11%
$ 27,973 $ 33
Dec 8, 1 PM $ 0.0000355
-0.55%
$ 27,946 $ 33
Dec 8, 12 PM $ 0.0000356
-0.17%
$ 28,058 $ 33
Dec 8, 11 AM $ 0.0000358
-0.57%
$ 28,152 $ 151
Dec 8, 10 AM $ 0.0000359
-0.10%
$ 28,302 $ 152
Dec 8, 9 AM $ 0.000036
-0.01%
$ 28,349 $ 152
Dec 8, 8 AM $ 0.000036
+0.10%
$ 28,330 $ 152
Dec 8, 7 AM $ 0.0000359
-0.14%
$ 28,303 $ 152
Dec 8, 6 AM $ 0.0000361
+0.18%
$ 28,457 $ 152
Dec 8, 5 AM $ 0.000036
+1.19%
$ 28,369 $ 152
Dec 8, 4 AM $ 0.0000356
+0.14%
$ 28,025 $ 151
Dec 8, 3 AM $ 0.0000355
+0.18%
$ 27,976 $ 150
Dec 8, 2 AM $ 0.0000354
+0.42%
$ 27,871 $ 150
Dec 8, 1 AM $ 0.0000353
+1.13%
$ 27,815 $ 149
Dec 8, 12 AM $ 0.000035
+0.07%
$ 27,534 $ 143
Dec 7, 11 PM $ 0.0000349
+0.40%
$ 27,468 $ 143
Dec 7, 10 PM $ 0.000035
-0.23%
$ 27,531 $ 136
Dec 7, 9 PM $ 0.0000352
-1.86%
$ 27,725 $ 137
Dec 7, 8 PM $ 0.0000359
+0.58%
$ 28,252 $ 141
Dec 7, 7 PM $ 0.0000356
-0.21%
$ 28,044 $ 140
Dec 7, 6 PM $ 0.0000357
+0.19%
$ 28,107 $ 140