Btown Mo ICP Historical Data

BTON Page 64
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 PM $ 0.0000356
-0.21%
$ 28,044 $ 140
Dec 7, 6 PM $ 0.0000357
+0.19%
$ 28,107 $ 140
Dec 7, 5 PM $ 0.0000356
+2.27%
$ 28,052 $ 140
Dec 7, 4 PM $ 0.0000348
-0.44%
$ 27,438 $ 129
Dec 7, 3 PM $ 0.0000347
+1.02%
$ 27,317 $ 123
Dec 7, 2 PM $ 0.0000344
-2.04%
$ 27,111 $ 121
Dec 7, 1 PM $ 0.0000352
-0.84%
$ 27,687 $ 124
Dec 7, 12 PM $ 0.0000354
-0.88%
$ 27,902 $ 125
Dec 7, 11 AM $ 0.0000358
+0.18%
$ 28,155 $ 4
Dec 7, 10 AM $ 0.0000358
+0.09%
$ 28,153 $ 4
Dec 7, 6 AM $ 0.0000364
+0.00%
$ 28,660 $ 109
Dec 7, 5 AM $ 0.0000364
+0.36%
$ 28,638 $ 109
Dec 7, 4 AM $ 0.0000362
+0.25%
$ 28,523 $ 108
Dec 7, 3 AM $ 0.0000362
+0.10%
$ 28,466 $ 113
Dec 7, 2 AM $ 0.0000361
-0.05%
$ 28,447 $ 113
Dec 7, 1 AM $ 0.0000362
-0.65%
$ 28,554 $ 113
Dec 7, 12 AM $ 0.0000364
+0.03%
$ 28,660 $ 114
Dec 6, 11 PM $ 0.0000364
+0.54%
$ 28,621 $ 114
Dec 6, 10 PM $ 0.0000362
-0.21%
$ 28,512 $ 113
Dec 6, 9 PM $ 0.0000363
-0.12%
$ 28,575 $ 113
Dec 6, 8 PM $ 0.0000363
+0.00%
$ 28,595 $ 113
Dec 6, 7 PM $ 0.0000363
-0.91%
$ 28,603 $ 117
Dec 6, 6 PM $ 0.0000367
-0.24%
$ 28,909 $ 118
Dec 6, 5 PM $ 0.0000368
+0.77%
$ 28,994 $ 118
Dec 6, 4 PM $ 0.0000366
+0.34%
$ 28,790 $ 119
Dec 6, 3 PM $ 0.0000365
-0.19%
$ 28,724 $ 119
Dec 6, 2 PM $ 0.0000365
+0.37%
$ 28,757 $ 119
Dec 6, 1 PM $ 0.0000364
+0.55%
$ 28,658 $ 119
Dec 6, 12 PM $ 0.0000362
-0.70%
$ 28,519 $ 118
Dec 6, 11 AM $ 0.0000365
+0.85%
$ 28,739 $ 123
Dec 6, 10 AM $ 0.0000362
-0.26%
$ 28,475 $ 122
Dec 6, 9 AM $ 0.0000363
+0.21%
$ 28,592 $ 122
Dec 6, 8 AM $ 0.0000363
-0.17%
$ 28,563 $ 122
Dec 6, 7 AM $ 0.0000363
-0.01%
$ 28,605 $ 123
Dec 6, 6 AM $ 0.0000364
+1.47%
$ 28,662 $ 123
Dec 6, 5 AM $ 0.0000358
-0.21%
$ 28,207 $ 14
Dec 6, 4 AM $ 0.0000359
-1.67%
$ 28,297 $ 16
Dec 6, 3 AM $ 0.0000365
-0.66%
$ 28,767 $ 21
Dec 6, 2 AM $ 0.0000367
-0.19%
$ 28,902 $ 21
Dec 6, 1 AM $ 0.0000367
+1.99%
$ 28,932 $ 213
Dec 6, 12 AM $ 0.0000361
+0.37%
$ 28,417 $ 235
Dec 5, 11 PM $ 0.000036
+0.93%
$ 28,345 $ 234
Dec 5, 10 PM $ 0.0000357
+0.81%
$ 28,099 $ 248
Dec 5, 9 PM $ 0.0000354
+0.65%
$ 27,881 $ 246
Dec 5, 8 PM $ 0.0000351
-0.65%
$ 27,674 $ 245
Dec 5, 7 PM $ 0.0000354
+0.77%
$ 27,858 $ 243
Dec 5, 6 PM $ 0.0000352
-0.46%
$ 27,708 $ 241
Dec 5, 5 PM $ 0.0000353
+0.59%
$ 27,814 $ 243
Dec 5, 4 PM $ 0.000035
-2.55%
$ 27,541 $ 427
Dec 5, 3 PM $ 0.0000361
+0.46%
$ 28,430 $ 467