Btown Mo ICP Historical Data

BTON Page 67
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 0.0000371
-0.88%
$ 29,173 $ 1,333
Dec 1, 2 PM $ 0.0000374
+0.88%
$ 29,414 $ 1,327
Dec 1, 1 PM $ 0.0000368
+0.16%
$ 29,005 $ 1,314
Dec 1, 12 PM $ 0.0000366
+0.57%
$ 28,563 $ 1,295
Dec 1, 11 AM $ 0.0000365
+0.01%
$ 28,740 $ 1,283
Dec 1, 10 AM $ 0.0000366
+0.66%
$ 28,782 $ 1,289
Dec 1, 9 AM $ 0.0000362
-0.59%
$ 28,536 $ 1,282
Dec 1, 8 AM $ 0.0000364
+1.43%
$ 28,688 $ 1,281
Dec 1, 7 AM $ 0.000036
-1.38%
$ 28,319 $ 1,266
Dec 1, 6 AM $ 0.0000365
+1.70%
$ 28,723 $ 1,285
Dec 1, 5 AM $ 0.0000359
+2.26%
$ 28,245 $ 1,264
Dec 1, 4 AM $ 0.0000351
-0.76%
$ 27,635 $ 1,159
Dec 1, 3 AM $ 0.0000354
-1.14%
$ 27,851 $ 1,169
Dec 1, 2 AM $ 0.0000357
-6.02%
$ 28,131 $ 1,182
Dec 1, 1 AM $ 0.0000381
-10.21%
$ 29,969 $ 768
Dec 1, 12 AM $ 0.0000427
-5.35%
$ 33,596 $ 34
Nov 30, 11 PM $ 0.0000452
-2.16%
$ 35,574 $ 55
Nov 30, 10 PM $ 0.0000462
+0.06%
$ 36,377 $ 76
Nov 30, 9 PM $ 0.0000462
+0.26%
$ 36,348 $ 76
Nov 30, 8 PM $ 0.000046
+0.61%
$ 36,201 $ 74
Nov 30, 7 PM $ 0.0000457
+0.12%
$ 36,015 $ 325
Nov 30, 6 PM $ 0.0000456
-0.03%
$ 35,873 $ 329
Nov 30, 5 PM $ 0.0000456
-0.70%
$ 35,918 $ 330
Nov 30, 4 PM $ 0.0000459
+0.81%
$ 36,177 $ 360
Nov 30, 3 PM $ 0.0000456
-0.63%
$ 35,899 $ 619
Nov 30, 2 PM $ 0.0000459
-0.16%
$ 36,164 $ 625
Nov 30, 1 PM $ 0.000046
-0.08%
$ 36,194 $ 628
Nov 30, 12 PM $ 0.0000461
+0.38%
$ 36,285 $ 632
Nov 30, 11 AM $ 0.0000459
-0.53%
$ 36,106 $ 631
Nov 30, 10 AM $ 0.0000461
-0.37%
$ 36,307 $ 629
Nov 30, 9 AM $ 0.0000463
-0.05%
$ 36,428 $ 632
Nov 30, 8 AM $ 0.0000463
-0.03%
$ 36,489 $ 632
Nov 30, 7 AM $ 0.0000464
-0.29%
$ 36,505 $ 633
Nov 30, 6 AM $ 0.0000465
+0.15%
$ 36,616 $ 635
Nov 30, 5 AM $ 0.0000464
-0.13%
$ 36,519 $ 630
Nov 30, 4 AM $ 0.0000464
-0.48%
$ 36,506 $ 867
Nov 30, 3 AM $ 0.0000467
+0.41%
$ 36,737 $ 870
Nov 30, 2 AM $ 0.0000465
-0.18%
$ 36,631 $ 868
Nov 30, 1 AM $ 0.0000466
+0.31%
$ 36,669 $ 870
Nov 30, 12 AM $ 0.0000464
-0.12%
$ 36,558 $ 867
Nov 29, 11 PM $ 0.0000465
+0.21%
$ 36,621 $ 841
Nov 29, 10 PM $ 0.0000464
-0.30%
$ 36,528 $ 814
Nov 29, 9 PM $ 0.0000465
+0.18%
$ 36,595 $ 816
Nov 29, 8 PM $ 0.0000463
-2.74%
$ 36,476 $ 814
Nov 29, 7 PM $ 0.0000476
-0.09%
$ 37,494 $ 559
Nov 29, 6 PM $ 0.0000476
+0.01%
$ 37,501 $ 555
Nov 29, 5 PM $ 0.0000476
-1.67%
$ 37,499 $ 555
Nov 29, 4 PM $ 0.0000483
-3.17%
$ 38,049 $ 534
Nov 29, 3 PM $ 0.0000499
+0.25%
$ 39,269 $ 267
Nov 29, 2 PM $ 0.0000497
-1.23%
$ 39,159 $ 264