Btown Mo ICP Historical Data

BTON Page 68
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 PM $ 0.0000499
+0.25%
$ 39,269 $ 267
Nov 29, 2 PM $ 0.0000497
-1.23%
$ 39,159 $ 264
Nov 29, 1 PM $ 0.0000504
+0.01%
$ 39,654 $ 274
Nov 29, 12 PM $ 0.0000503
-1.56%
$ 39,615 $ 271
Nov 29, 11 AM $ 0.0000511
+0.16%
$ 40,205 $ 275
Nov 29, 10 AM $ 0.000051
+0.35%
$ 40,144 $ 274
Nov 29, 9 AM $ 0.0000509
-0.73%
$ 40,070 $ 273
Nov 29, 8 AM $ 0.0000513
-0.59%
$ 40,373 $ 276
Nov 29, 7 AM $ 0.0000515
+0.05%
$ 40,567 $ 277
Nov 29, 6 AM $ 0.0000514
-0.38%
$ 40,487 $ 277
Nov 29, 5 AM $ 0.0000516
-2.99%
$ 40,638 $ 278
Nov 29, 4 AM $ 0.0000535
+1.74%
$ 42,118 $ 10
Nov 29, 3 AM $ 0.0000527
-0.18%
$ 41,466 $ 10
Nov 29, 2 AM $ 0.0000526
+0.38%
$ 41,418 $ 11
Nov 29, 1 AM $ 0.0000524
+0.86%
$ 41,267 $ 11
Nov 29, 12 AM $ 0.0000519
+0.17%
$ 40,871 $ 11
Nov 28, 11 PM $ 0.0000518
-0.14%
$ 40,802 $ 11
Nov 28, 10 PM $ 0.0000518
+0.52%
$ 40,772 $ 12
Nov 28, 9 PM $ 0.0000515
-0.51%
$ 40,587 $ 11
Nov 28, 8 PM $ 0.0000518
-0.16%
$ 40,767 $ 12
Nov 28, 7 PM $ 0.0000519
+0.38%
$ 40,860 $ 12
Nov 28, 6 PM $ 0.0000518
-0.32%
$ 40,748 $ 12
Nov 28, 5 PM $ 0.0000519
-1.67%
$ 40,845 $ 12
Nov 28, 4 PM $ 0.0000528
-0.03%
$ 41,546 $ 12
Nov 28, 3 PM $ 0.0000528
+0.55%
$ 41,557 $ 12
Nov 28, 2 PM $ 0.0000525
-0.05%
$ 41,308 $ 12
Nov 28, 1 PM $ 0.0000528
+0.87%
$ 41,583 $ 3
Nov 28, 12 PM $ 0.0000524
+0.25%
$ 41,251 $ 5
Nov 28, 11 AM $ 0.0000524
-1.78%
$ 41,251 $ 5
Nov 28, 10 AM $ 0.0000532
+0.30%
$ 41,927 $ 7
Nov 28, 9 AM $ 0.0000531
+0.27%
$ 41,827 $ 9
Nov 28, 8 AM $ 0.0000528
+1.16%
$ 41,590 $ 9
Nov 28, 7 AM $ 0.0000522
+0.38%
$ 41,077 $ 12
Nov 28, 6 AM $ 0.000052
-0.11%
$ 40,921 $ 12
Nov 28, 5 AM $ 0.000052
+0.23%
$ 40,961 $ 14
Nov 28, 4 AM $ 0.000052
-0.54%
$ 40,917 $ 14
Nov 28, 3 AM $ 0.0000522
+1.00%
$ 41,112 $ 17
Nov 28, 2 AM $ 0.0000516
-0.31%
$ 40,641 $ 19
Nov 28, 1 AM $ 0.000052
-0.76%
$ 40,917 $ 19
Nov 28, 12 AM $ 0.0000523
+0.45%
$ 41,181 $ 19
Nov 27, 11 PM $ 0.0000521
+0.29%
$ 41,036 $ 19
Nov 27, 10 PM $ 0.0000521
-1.27%
$ 41,192 $ 17
Nov 27, 9 PM $ 0.0000528
-0.19%
$ 41,617 $ 17
Nov 27, 8 PM $ 0.0000531
-0.44%
$ 41,827 $ 60
Nov 27, 7 PM $ 0.0000533
-0.59%
$ 41,998 $ 61
Nov 27, 6 PM $ 0.0000536
+0.04%
$ 42,282 $ 62
Nov 27, 5 PM $ 0.0000536
+0.02%
$ 42,180 $ 66
Nov 27, 4 PM $ 0.0000536
+0.38%
$ 42,174 $ 66
Nov 27, 3 PM $ 0.0000534
+0.70%
$ 42,023 $ 74
Nov 27, 2 PM $ 0.0000529
+0.71%
$ 41,632 $ 73