Btown Mo ICP Historical Data

BTON Page 69
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 PM $ 0.0000529
+0.71%
$ 41,632 $ 73
Nov 27, 1 PM $ 0.0000527
+0.19%
$ 41,481 $ 73
Nov 27, 12 PM $ 0.0000526
-0.24%
$ 41,409 $ 71
Nov 27, 11 AM $ 0.0000525
+0.43%
$ 41,340 $ 71
Nov 27, 10 AM $ 0.0000521
-1.50%
$ 41,002 $ 70
Nov 27, 9 AM $ 0.0000529
-0.99%
$ 41,671 $ 69
Nov 27, 8 AM $ 0.0000534
-0.47%
$ 42,055 $ 70
Nov 27, 7 AM $ 0.0000537
-0.18%
$ 42,284 $ 67
Nov 27, 6 AM $ 0.0000538
+0.21%
$ 42,363 $ 205
Nov 27, 5 AM $ 0.0000536
+0.19%
$ 42,173 $ 202
Nov 27, 4 AM $ 0.0000535
-0.21%
$ 42,145 $ 202
Nov 27, 3 AM $ 0.0000537
-2.15%
$ 42,272 $ 200
Nov 27, 2 AM $ 0.0000551
+0.28%
$ 43,370 $ 202
Nov 27, 1 AM $ 0.0000549
-0.37%
$ 43,217 $ 202
Nov 27, 12 AM $ 0.0000552
+0.80%
$ 43,479 $ 207
Nov 26, 11 PM $ 0.0000546
+0.68%
$ 43,019 $ 206
Nov 26, 10 PM $ 0.0000544
-0.76%
$ 42,850 $ 539
Nov 26, 9 PM $ 0.0000549
+0.48%
$ 43,229 $ 544
Nov 26, 8 PM $ 0.0000546
-1.39%
$ 42,961 $ 497
Nov 26, 7 PM $ 0.0000553
-0.49%
$ 43,548 $ 503
Nov 26, 6 PM $ 0.0000555
+0.29%
$ 43,663 $ 505
Nov 26, 5 PM $ 0.0000551
+3.22%
$ 43,409 $ 500
Nov 26, 4 PM $ 0.0000534
+0.62%
$ 42,050 $ 487
Nov 26, 3 PM $ 0.000053
-1.64%
$ 41,741 $ 476
Nov 26, 2 PM $ 0.0000542
-0.06%
$ 42,669 $ 480
Nov 26, 1 PM $ 0.0000542
+0.79%
$ 42,671 $ 483
Nov 26, 12 PM $ 0.0000537
+0.24%
$ 42,159 $ 479
Nov 26, 11 AM $ 0.0000535
-0.77%
$ 42,152 $ 478
Nov 26, 10 AM $ 0.0000538
-0.59%
$ 42,371 $ 480
Nov 26, 9 AM $ 0.0000541
-0.83%
$ 42,628 $ 481
Nov 26, 8 AM $ 0.0000548
-0.15%
$ 43,186 $ 485
Nov 26, 7 AM $ 0.0000549
-1.74%
$ 43,209 $ 488
Nov 26, 6 AM $ 0.0000558
+0.21%
$ 43,938 $ 350
Nov 26, 5 AM $ 0.0000558
+0.86%
$ 43,935 $ 349
Nov 26, 4 AM $ 0.0000554
-1.51%
$ 43,592 $ 347
Nov 26, 3 AM $ 0.0000563
-1.26%
$ 44,298 $ 352
Nov 26, 2 AM $ 0.000057
+0.51%
$ 44,860 $ 357
Nov 26, 1 AM $ 0.0000566
+0.45%
$ 44,562 $ 355
Nov 26, 12 AM $ 0.0000566
+2.44%
$ 44,561 $ 349
Nov 25, 11 PM $ 0.0000553
+0.88%
$ 43,507 $ 342
Nov 25, 10 PM $ 0.0000548
+0.23%
$ 43,178 $ 7
Nov 25, 9 PM $ 0.0000547
+0.82%
$ 43,079 $ 7
Nov 25, 8 PM $ 0.0000544
+1.78%
$ 42,867 $ 23
Nov 25, 7 PM $ 0.0000534
-1.30%
$ 42,047 $ 29
Nov 25, 6 PM $ 0.0000543
-2.74%
$ 42,776 $ 29
Nov 25, 5 PM $ 0.0000553
+4.01%
$ 43,550 $ 30
Nov 25, 4 PM $ 0.0000528
+0.60%
$ 41,571 $ 26
Nov 25, 3 PM $ 0.0000525
+2.34%
$ 41,317 $ 26
Nov 25, 2 PM $ 0.0000509
-0.86%
$ 40,078 $ 28
Nov 25, 1 PM $ 0.0000516
-0.10%
$ 40,618 $ 34