Btown Mo ICP Historical Data

BTON Page 7
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.0002
-3.46%
$ 157,534 $ 907
May 13, 2025 $ 0.000207
+12.19%
$ 163,214 $ 7,822
May 12, 2025 $ 0.000185
+5.54%
$ 145,526 $ 4,494
May 11, 2025 $ 0.000175
-2.98%
$ 137,747 $ 1,862
May 10, 2025 $ 0.000181
+6.93%
$ 142,370 $ 440
May 9, 2025 $ 0.000169
+16.05%
$ 132,940 $ 2,005
May 8, 2025 $ 0.000145
+11.42%
$ 114,393 $ 1,172
May 7, 2025 $ 0.00013
+1.85%
$ 102,648 $ 135
May 6, 2025 $ 0.000128
+0.00%
$ 100,702 $ 158
May 5, 2025 $ 0.000128
-1.43%
$ 100,667 $ 2,689
May 4, 2025 $ 0.00013
-1.80%
$ 102,165 $ 1,113
May 3, 2025 $ 0.000132
-2.53%
$ 104,239 $ 1,911
May 2, 2025 $ 0.000136
+1.15%
$ 106,785 $ 141
May 1, 2025 $ 0.000135
-3.51%
$ 105,550 $ 804
Apr 30, 2025 $ 0.000139
+6.00%
$ 109,770 $ 1,820
Apr 29, 2025 $ 0.000137
-1.99%
$ 107,809 $ 3,236
Apr 28, 2025 $ 0.00014
+0.80%
$ 110,005 $ 149
Apr 27, 2025 $ 0.000139
-2.49%
$ 109,334 $ 332
Apr 26, 2025 $ 0.000143
-2.65%
$ 112,740 $ 1,593
Apr 25, 2025 $ 0.000147
-4.70%
$ 115,906 $ 1,655
Apr 24, 2025 $ 0.000154
+0.30%
$ 121,591 $ 1,374
Apr 23, 2025 $ 0.000154
+7.41%
$ 120,932 $ 1,764
Apr 22, 2025 $ 0.000143
+7.94%
$ 112,454 $ 1,190
Apr 21, 2025 $ 0.000133
-2.99%
$ 104,462 $ 155
Apr 20, 2025 $ 0.000137
-6.19%
$ 107,619 $ 2,748
Apr 19, 2025 $ 0.000146
+12.82%
$ 114,759 $ 2,576
Apr 18, 2025 $ 0.000129
+0.24%
$ 101,774 $ 1,840
Apr 17, 2025 $ 0.000129
+5.69%
$ 101,320 $ 1,307
Apr 16, 2025 $ 0.000122
+0.07%
$ 95,888 $ 680
Apr 15, 2025 $ 0.000122
+2.13%
$ 95,838 $ 835
Apr 14, 2025 $ 0.000119
+0.72%
$ 93,636 $ 479
Apr 13, 2025 $ 0.000118
-4.71%
$ 92,876 $ 331
Apr 12, 2025 $ 0.000124
+4.29%
$ 97,393 $ 154
Apr 11, 2025 $ 0.000119
+9.47%
$ 93,515 $ 1,188
Apr 10, 2025 $ 0.000109
-6.26%
$ 85,491 $ 903
Apr 9, 2025 $ 0.000116
+6.87%
$ 91,209 $ 273
Apr 8, 2025 $ 0.000109
+0.67%
$ 85,563 $ 314
Apr 7, 2025 $ 0.000108
+2.65%
$ 85,047 $ 326
Apr 6, 2025 $ 0.000105
-13.16%
$ 82,834 $ 1,026
Apr 5, 2025 $ 0.000121
-7.36%
$ 95,053 $ 1,379
Apr 4, 2025 $ 0.00013
-1.93%
$ 102,611 $ 388
Apr 3, 2025 $ 0.000133
+7.85%
$ 104,746 $ 1,901
Apr 2, 2025 $ 0.000124
-3.47%
$ 97,301 $ 1,198
Apr 1, 2025 $ 0.000128
+3.20%
$ 100,946 $ 285
Mar 31, 2025 $ 0.000124
+0.38%
$ 97,908 $ 431
Mar 30, 2025 $ 0.000124
-9.02%
$ 97,555 $ 3,178
Mar 29, 2025 $ 0.000136
-1.22%
$ 107,331 $ 1,501
Mar 28, 2025 $ 0.000138
-10.21%
$ 108,584 $ 7,731
Mar 27, 2025 $ 0.000154
-10.88%
$ 120,937 $ 4,861
Mar 26, 2025 $ 0.000173
-0.51%
$ 135,907 $ 649