Btown Mo ICP Historical Data

BTON Page 7
Date Close Price change Market cap Trading volume
Aug 3, 4 AM $ 0.0₅939
+0.00%
$ 7,394 $ 5
Aug 3, 3 AM $ 0.0₅94
-0.12%
$ 7,399 $ 10
Aug 3, 2 AM $ 0.0₅941
-0.16%
$ 7,408 $ 10
Aug 3, 1 AM $ 0.0₅943
-0.32%
$ 7,426 $ 18
Aug 3, 12 AM $ 0.0₅946
-0.50%
$ 7,446 $ 18
Aug 2, 11 PM $ 0.0₅949
+0.52%
$ 7,470 $ 18
Aug 2, 10 PM $ 0.0₅945
-0.94%
$ 7,440 $ 14
Aug 2, 9 PM $ 0.0₅953
+0.24%
$ 7,506 $ 19
Aug 2, 8 PM $ 0.0₅95
+0.00%
$ 7,480 $ 19
Aug 2, 7 PM $ 0.0₅95
-0.10%
$ 7,476 $ 19
Aug 2, 6 PM $ 0.0₅951
-0.06%
$ 7,490 $ 19
Aug 2, 5 PM $ 0.0₅953
+0.50%
$ 7,502 $ 19
Aug 2, 4 PM $ 0.0₅948
+0.12%
$ 7,467 $ 19
Aug 2, 3 PM $ 0.0₅947
-0.06%
$ 7,456 $ 21
Aug 2, 2 PM $ 0.0₅948
+0.21%
$ 7,465 $ 21
Aug 2, 1 PM $ 0.0₅946
-0.20%
$ 7,448 $ 21
Aug 2, 12 PM $ 0.0₅948
+0.75%
$ 7,467 $ 21
Aug 2, 11 AM $ 0.0₅94
-0.04%
$ 7,400 $ 21
Aug 2, 10 AM $ 0.0₅94
+0.05%
$ 7,402 $ 21
Aug 2, 9 AM $ 0.0₅94
+0.19%
$ 7,404 $ 21
Aug 2, 8 AM $ 0.0₅94
-0.37%
$ 7,398 $ 21
Aug 2, 7 AM $ 0.0₅944
+0.09%
$ 7,435 $ 21
Aug 2, 6 AM $ 0.0₅944
+0.02%
$ 7,431 $ 21
Aug 2, 5 AM $ 0.0₅941
+0.47%
$ 7,410 $ 21
Aug 2, 4 AM $ 0.0₅937
+0.46%
$ 7,380 $ 21
Aug 2, 3 AM $ 0.0₅933
-0.39%
$ 7,349 $ 23
Aug 2, 2 AM $ 0.0₅937
+0.36%
$ 7,379 $ 34
Aug 2, 1 AM $ 0.0₅935
+0.54%
$ 7,364 $ 24
Aug 2, 12 AM $ 0.0₅929
+0.32%
$ 7,313 $ 24
Aug 1, 11 PM $ 0.0₅925
-0.13%
$ 7,281 $ 24
Aug 1, 10 PM $ 0.0₅934
-0.48%
$ 7,353 $ 24
Aug 1, 9 PM $ 0.0₅94
+0.72%
$ 7,399 $ 16
Aug 1, 8 PM $ 0.0₅931
-0.54%
$ 7,329 $ 15
Aug 1, 7 PM $ 0.0₅935
-0.21%
$ 7,366 $ 15
Aug 1, 6 PM $ 0.0₅937
-0.92%
$ 7,377 $ 15
Aug 1, 5 PM $ 0.0₅945
-0.58%
$ 7,445 $ 16
Aug 1, 4 PM $ 0.0₅951
-0.33%
$ 7,492 $ 16
Jul 31, 11 PM $ 0.0₅962
+0.12%
$ 7,577 $ 3
Jul 31, 10 PM $ 0.0₅961
+0.10%
$ 7,563 $ 3
Jul 31, 9 PM $ 0.0₅959
+0.04%
$ 7,554 $ 3
Jul 31, 8 PM $ 0.0₅959
+0.13%
$ 7,552 $ 13
Jul 31, 7 PM $ 0.0₅958
-0.73%
$ 7,543 $ 13
Jul 31, 6 PM $ 0.0₅964
-0.48%
$ 7,587 $ 17
Jul 31, 5 PM $ 0.0₅966
+0.59%
$ 7,606 $ 17
Jul 31, 4 PM $ 0.0₅959
+0.46%
$ 7,550 $ 17
Jul 31, 3 PM $ 0.0₅956
+0.03%
$ 7,525 $ 21
Jul 31, 2 PM $ 0.0₅955
-0.25%
$ 7,516 $ 25
Jul 31, 1 PM $ 0.0₅957
-0.58%
$ 7,532 $ 25
Jul 31, 12 PM $ 0.0₅96
+0.30%
$ 7,559 $ 25
Jul 31, 11 AM $ 0.0₅959
-0.26%
$ 7,548 $ 25