Btown Mo ICP Historical Data

BTON Page 70
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 PM $ 0.0000509
-0.86%
$ 40,078 $ 28
Nov 25, 1 PM $ 0.0000516
-0.10%
$ 40,618 $ 34
Nov 25, 12 PM $ 0.0000516
+1.58%
$ 40,653 $ 38
Nov 25, 11 AM $ 0.0000508
+0.30%
$ 40,031 $ 37
Nov 25, 10 AM $ 0.0000507
-0.34%
$ 39,901 $ 37
Nov 25, 9 AM $ 0.000051
-0.35%
$ 40,126 $ 37
Nov 25, 8 AM $ 0.0000512
+0.69%
$ 40,350 $ 37
Nov 25, 7 AM $ 0.0000509
-0.59%
$ 40,115 $ 37
Nov 25, 6 AM $ 0.0000512
-1.09%
$ 40,277 $ 37
Nov 25, 5 AM $ 0.0000518
+0.01%
$ 40,856 $ 38
Nov 25, 4 AM $ 0.0000518
-0.06%
$ 40,800 $ 38
Nov 25, 3 AM $ 0.0000518
-0.40%
$ 40,823 $ 38
Nov 25, 2 AM $ 0.0000519
+0.17%
$ 40,850 $ 38
Nov 25, 1 AM $ 0.0000519
-1.42%
$ 40,985 $ 38
Nov 25, 12 AM $ 0.0000526
-0.39%
$ 41,481 $ 38
Nov 24, 11 PM $ 0.0000529
-0.44%
$ 41,649 $ 38
Nov 24, 10 PM $ 0.0000531
-0.90%
$ 41,792 $ 44
Nov 24, 9 PM $ 0.0000536
-1.25%
$ 42,173 $ 44
Nov 24, 8 PM $ 0.0000542
+0.72%
$ 42,706 $ 27
Nov 24, 7 PM $ 0.000054
+2.03%
$ 42,509 $ 27
Nov 24, 6 PM $ 0.000053
+0.99%
$ 41,748 $ 26
Nov 24, 5 PM $ 0.0000523
+1.03%
$ 41,186 $ 26
Nov 24, 4 PM $ 0.0000517
-0.38%
$ 40,726 $ 26
Nov 24, 3 PM $ 0.0000516
+4.42%
$ 40,662 $ 26
Nov 24, 2 PM $ 0.0000493
-1.59%
$ 38,788 $ 21
Nov 24, 1 PM $ 0.0000501
+0.15%
$ 39,463 $ 10
Nov 24, 12 PM $ 0.0000501
-0.21%
$ 39,476 $ 7
Nov 24, 11 AM $ 0.0000507
-0.39%
$ 39,958 $ 8
Nov 24, 10 AM $ 0.000051
+0.32%
$ 40,165 $ 8
Nov 24, 9 AM $ 0.0000509
-1.75%
$ 40,054 $ 8
Nov 24, 8 AM $ 0.0000517
-0.53%
$ 40,736 $ 56
Nov 24, 7 AM $ 0.0000522
+0.20%
$ 41,095 $ 56
Nov 24, 6 AM $ 0.0000519
-1.36%
$ 40,895 $ 56
Nov 24, 5 AM $ 0.0000524
+1.06%
$ 41,237 $ 56
Nov 24, 4 AM $ 0.0000518
-1.55%
$ 40,796 $ 56
Nov 24, 3 AM $ 0.0000526
+0.31%
$ 41,403 $ 56
Nov 24, 2 AM $ 0.0000524
+1.79%
$ 41,271 $ 56
Nov 24, 1 AM $ 0.0000512
-0.46%
$ 40,316 $ 55
Nov 24, 12 AM $ 0.0000515
+0.39%
$ 40,525 $ 57
Nov 23, 11 PM $ 0.0000515
-1.35%
$ 40,554 $ 57
Nov 23, 10 PM $ 0.0000522
-0.76%
$ 41,091 $ 52
Nov 23, 9 PM $ 0.0000523
-0.05%
$ 41,194 $ 55
Nov 23, 8 PM $ 0.0000524
-0.11%
$ 41,229 $ 57
Nov 23, 7 PM $ 0.0000524
+0.52%
$ 41,224 $ 57
Nov 23, 6 PM $ 0.0000521
+0.85%
$ 41,047 $ 57
Nov 23, 5 PM $ 0.0000517
-1.06%
$ 40,715 $ 56
Nov 23, 4 PM $ 0.0000523
+0.28%
$ 41,202 $ 57
Nov 23, 3 PM $ 0.0000522
+1.15%
$ 41,077 $ 58
Nov 23, 2 PM $ 0.0000517
-1.75%
$ 40,677 $ 57
Nov 23, 1 PM $ 0.0000526
+0.49%
$ 41,389 $ 58