Btown Mo ICP Historical Data

BTON Page 71
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 PM $ 0.0000517
-1.75%
$ 40,677 $ 57
Nov 23, 1 PM $ 0.0000526
+0.49%
$ 41,389 $ 58
Nov 23, 12 PM $ 0.0000523
+0.76%
$ 41,191 $ 58
Nov 23, 11 AM $ 0.0000519
-0.32%
$ 40,856 $ 89
Nov 23, 10 AM $ 0.0000521
-1.25%
$ 41,054 $ 90
Nov 23, 9 AM $ 0.0000525
+0.43%
$ 41,338 $ 91
Nov 23, 8 AM $ 0.0000522
+0.11%
$ 41,079 $ 42
Nov 23, 7 AM $ 0.0000522
-0.03%
$ 41,074 $ 42
Nov 23, 6 AM $ 0.0000522
-1.09%
$ 41,069 $ 42
Nov 23, 5 AM $ 0.0000526
-0.03%
$ 41,441 $ 42
Nov 23, 4 AM $ 0.0000526
+0.00%
$ 41,427 $ 51
Nov 23, 3 AM $ 0.0000525
-0.64%
$ 41,343 $ 59
Nov 23, 2 AM $ 0.000053
+0.20%
$ 41,733 $ 60
Nov 23, 1 AM $ 0.0000528
+2.72%
$ 41,558 $ 60
Nov 23, 12 AM $ 0.0000513
-0.96%
$ 40,430 $ 56
Nov 22, 11 PM $ 0.0000519
+0.12%
$ 40,876 $ 57
Nov 22, 10 PM $ 0.0000515
-0.12%
$ 40,517 $ 57
Nov 22, 9 PM $ 0.0000516
+0.15%
$ 40,619 $ 55
Nov 22, 8 PM $ 0.0000515
-1.23%
$ 40,574 $ 53
Nov 22, 7 PM $ 0.0000521
-1.14%
$ 41,043 $ 53
Nov 22, 6 PM $ 0.0000525
+0.46%
$ 41,304 $ 54
Nov 22, 5 PM $ 0.0000522
-0.33%
$ 41,123 $ 53
Nov 22, 4 PM $ 0.0000524
+0.23%
$ 41,264 $ 54
Nov 22, 3 PM $ 0.0000523
-1.63%
$ 41,188 $ 53
Nov 22, 2 PM $ 0.000053
+1.16%
$ 41,723 $ 63
Nov 22, 1 PM $ 0.0000525
-0.01%
$ 41,311 $ 62
Nov 22, 12 PM $ 0.0000523
-1.98%
$ 41,196 $ 67
Nov 22, 11 AM $ 0.0000534
+0.58%
$ 42,056 $ 36
Nov 22, 10 AM $ 0.0000531
-0.76%
$ 41,792 $ 36
Nov 22, 9 AM $ 0.0000534
+0.91%
$ 42,071 $ 36
Nov 22, 8 AM $ 0.0000528
-1.82%
$ 41,598 $ 36
Nov 22, 7 AM $ 0.0000538
-0.23%
$ 42,342 $ 36
Nov 22, 6 AM $ 0.0000538
+1.05%
$ 42,370 $ 36
Nov 22, 5 AM $ 0.0000531
-1.18%
$ 41,802 $ 36
Nov 22, 4 AM $ 0.0000536
-2.33%
$ 42,223 $ 28
Nov 22, 3 AM $ 0.000055
-0.42%
$ 43,267 $ 20
Nov 22, 2 AM $ 0.000055
-0.41%
$ 43,324 $ 19
Nov 22, 1 AM $ 0.0000553
+0.78%
$ 43,574 $ 152
Nov 22, 12 AM $ 0.000055
+0.08%
$ 43,284 $ 151
Nov 21, 11 PM $ 0.0000549
+0.80%
$ 43,210 $ 151
Nov 21, 10 PM $ 0.0000544
-2.49%
$ 42,830 $ 150
Nov 21, 9 PM $ 0.0000559
+2.13%
$ 44,023 $ 155
Nov 21, 8 PM $ 0.000055
-0.49%
$ 43,274 $ 161
Nov 21, 7 PM $ 0.0000554
-1.67%
$ 43,612 $ 163
Nov 21, 6 PM $ 0.0000564
+1.29%
$ 44,408 $ 166
Nov 21, 5 PM $ 0.0000559
+0.24%
$ 44,006 $ 164
Nov 21, 4 PM $ 0.0000551
+1.41%
$ 43,364 $ 162
Nov 21, 3 PM $ 0.0000544
-1.88%
$ 42,845 $ 158
Nov 21, 2 PM $ 0.0000549
-0.46%
$ 43,234 $ 153
Nov 21, 1 PM $ 0.0000552
+0.32%
$ 43,480 $ 153