Btown Mo ICP Historical Data

BTON Page 72
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 PM $ 0.0000552
+0.32%
$ 43,480 $ 153
Nov 21, 12 PM $ 0.0000551
+1.68%
$ 43,399 $ 146
Nov 21, 11 AM $ 0.0000542
-2.20%
$ 42,697 $ 141
Nov 21, 10 AM $ 0.0000554
+0.36%
$ 43,655 $ 144
Nov 21, 9 AM $ 0.0000554
-1.48%
$ 43,628 $ 145
Nov 21, 8 AM $ 0.0000562
-0.60%
$ 44,243 $ 148
Nov 21, 7 AM $ 0.0000567
-5.62%
$ 44,636 $ 149
Nov 21, 6 AM $ 0.0000599
+0.45%
$ 47,145 $ 158
Nov 21, 5 AM $ 0.0000594
+0.15%
$ 46,796 $ 157
Nov 21, 4 AM $ 0.0000592
-0.49%
$ 46,585 $ 156
Nov 21, 3 AM $ 0.0000595
-1.05%
$ 46,840 $ 156
Nov 21, 2 AM $ 0.0000601
+1.75%
$ 47,353 $ 158
Nov 21, 1 AM $ 0.0000592
+0.27%
$ 46,648 $ 14
Nov 21, 12 AM $ 0.0000591
+1.88%
$ 46,516 $ 14
Nov 20, 11 PM $ 0.0000582
-2.49%
$ 45,824 $ 21
Nov 20, 10 PM $ 0.0000597
+1.02%
$ 46,973 $ 22
Nov 20, 9 PM $ 0.0000592
+1.40%
$ 46,640 $ 19
Nov 20, 8 PM $ 0.0000584
-1.06%
$ 45,994 $ 12
Nov 20, 7 PM $ 0.0000589
-2.25%
$ 46,470 $ 14
Nov 20, 6 PM $ 0.0000602
+1.07%
$ 47,431 $ 19
Nov 20, 5 PM $ 0.0000596
-0.94%
$ 46,915 $ 24
Nov 20, 4 PM $ 0.0000604
-1.70%
$ 47,539 $ 24
Nov 20, 3 PM $ 0.0000615
-1.72%
$ 48,416 $ 25
Nov 20, 2 PM $ 0.0000625
+0.57%
$ 49,209 $ 27
Nov 20, 1 PM $ 0.0000625
-0.51%
$ 49,219 $ 26
Nov 20, 12 PM $ 0.0000627
-0.99%
$ 49,359 $ 27
Nov 20, 11 AM $ 0.0000633
-1.12%
$ 49,868 $ 27
Nov 20, 10 AM $ 0.0000642
+1.63%
$ 50,525 $ 27
Nov 20, 9 AM $ 0.0000631
-0.21%
$ 49,655 $ 26
Nov 20, 8 AM $ 0.0000633
-0.42%
$ 49,833 $ 26
Nov 20, 7 AM $ 0.0000636
+1.12%
$ 50,112 $ 26
Nov 20, 6 AM $ 0.0000629
+0.15%
$ 49,487 $ 26
Nov 20, 5 AM $ 0.0000627
+0.71%
$ 49,330 $ 29
Nov 20, 4 AM $ 0.0000622
-0.75%
$ 48,982 $ 29
Nov 20, 3 AM $ 0.0000628
+0.43%
$ 49,441 $ 29
Nov 20, 2 AM $ 0.0000625
-0.28%
$ 49,175 $ 29
Nov 20, 1 AM $ 0.0000625
+0.02%
$ 49,187 $ 35
Nov 20, 12 AM $ 0.0000626
+0.84%
$ 49,274 $ 35
Nov 19, 11 PM $ 0.0000622
+0.36%
$ 48,990 $ 28
Nov 19, 10 PM $ 0.000062
-0.18%
$ 48,823 $ 28
Nov 19, 9 PM $ 0.0000622
+2.35%
$ 48,960 $ 33
Nov 19, 8 PM $ 0.0000603
-2.60%
$ 47,480 $ 32
Nov 19, 7 PM $ 0.0000618
+4.06%
$ 48,697 $ 28
Nov 19, 6 PM $ 0.0000595
+0.32%
$ 46,844 $ 23
Nov 19, 5 PM $ 0.0000595
-2.23%
$ 46,824 $ 18
Nov 19, 4 PM $ 0.000061
-2.04%
$ 48,065 $ 38
Nov 19, 3 PM $ 0.0000624
+0.08%
$ 49,124 $ 39
Nov 19, 2 PM $ 0.0000621
-0.22%
$ 48,926 $ 36
Nov 19, 1 PM $ 0.0000623
-1.71%
$ 49,029 $ 36
Nov 19, 12 PM $ 0.0000635
+0.03%
$ 49,996 $ 37