Btown Mo ICP Historical Data

BTON Page 73
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 PM $ 0.0000623
-1.71%
$ 49,029 $ 36
Nov 19, 12 PM $ 0.0000635
+0.03%
$ 49,996 $ 37
Nov 19, 11 AM $ 0.0000634
+0.33%
$ 49,957 $ 43
Nov 19, 10 AM $ 0.0000632
-0.24%
$ 49,745 $ 56
Nov 19, 9 AM $ 0.0000633
+0.27%
$ 49,860 $ 79
Nov 19, 8 AM $ 0.0000632
-0.35%
$ 49,747 $ 94
Nov 19, 7 AM $ 0.0000632
+2.16%
$ 49,799 $ 94
Nov 19, 6 AM $ 0.000062
-0.67%
$ 48,809 $ 92
Nov 19, 5 AM $ 0.0000622
-1.87%
$ 48,967 $ 91
Nov 19, 4 AM $ 0.0000634
-0.93%
$ 49,898 $ 92
Nov 19, 3 AM $ 0.000064
-0.18%
$ 50,369 $ 99
Nov 19, 2 AM $ 0.000064
-1.03%
$ 50,426 $ 104
Nov 19, 1 AM $ 0.000065
+0.85%
$ 51,209 $ 104
Nov 19, 12 AM $ 0.0000643
+0.50%
$ 50,596 $ 114
Nov 18, 11 PM $ 0.0000638
-1.38%
$ 50,257 $ 113
Nov 18, 10 PM $ 0.0000646
+0.73%
$ 50,860 $ 115
Nov 18, 9 PM $ 0.0000641
-0.78%
$ 50,501 $ 110
Nov 18, 8 PM $ 0.0000647
+0.22%
$ 50,923 $ 111
Nov 18, 7 PM $ 0.0000645
-1.07%
$ 50,816 $ 111
Nov 18, 6 PM $ 0.0000654
+0.27%
$ 51,521 $ 143
Nov 18, 5 PM $ 0.0000652
-2.09%
$ 51,359 $ 156
Nov 18, 4 PM $ 0.0000666
+0.39%
$ 52,415 $ 137
Nov 18, 3 PM $ 0.0000662
-0.43%
$ 52,087 $ 137
Nov 18, 2 PM $ 0.0000667
+0.99%
$ 52,492 $ 137
Nov 18, 1 PM $ 0.0000662
-1.11%
$ 52,099 $ 139
Nov 18, 12 PM $ 0.0000669
-1.69%
$ 52,658 $ 145
Nov 18, 11 AM $ 0.0000686
-4.04%
$ 54,005 $ 140
Nov 18, 10 AM $ 0.000071
-0.58%
$ 55,868 $ 132
Nov 18, 9 AM $ 0.000072
-1.06%
$ 56,685 $ 106
Nov 18, 8 AM $ 0.0000731
+2.48%
$ 57,524 $ 93
Nov 18, 7 AM $ 0.0000709
+0.40%
$ 55,825 $ 91
Nov 18, 6 AM $ 0.000071
+0.98%
$ 55,932 $ 96
Nov 18, 5 AM $ 0.000071
-1.74%
$ 55,873 $ 97
Nov 18, 4 AM $ 0.0000723
+2.91%
$ 56,949 $ 99
Nov 18, 3 AM $ 0.00007
-2.17%
$ 55,108 $ 88
Nov 18, 2 AM $ 0.0000717
-2.39%
$ 56,420 $ 84
Nov 18, 1 AM $ 0.0000734
+4.03%
$ 57,772 $ 83
Nov 18, 12 AM $ 0.000071
+2.23%
$ 55,874 $ 69
Nov 17, 11 PM $ 0.0000694
+1.15%
$ 54,492 $ 69
Nov 17, 10 PM $ 0.000069
+1.95%
$ 54,295 $ 73
Nov 17, 9 PM $ 0.0000678
+0.60%
$ 53,383 $ 106
Nov 17, 8 PM $ 0.0000671
-2.46%
$ 52,841 $ 105
Nov 17, 7 PM $ 0.0000682
-1.49%
$ 53,665 $ 108
Nov 17, 6 PM $ 0.0000687
+5.80%
$ 54,119 $ 77
Nov 17, 5 PM $ 0.0000646
+2.60%
$ 50,898 $ 60
Nov 17, 4 PM $ 0.0000629
+3.67%
$ 49,487 $ 61
Nov 17, 3 PM $ 0.0000605
-1.60%
$ 47,612 $ 58
Nov 17, 2 PM $ 0.0000619
+3.13%
$ 48,742 $ 59
Nov 17, 1 PM $ 0.00006
-2.62%
$ 47,279 $ 55
Nov 17, 12 PM $ 0.0000615
-0.82%
$ 48,455 $ 55