Btown Mo ICP Historical Data

BTON Page 74
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 PM $ 0.0000615
-0.82%
$ 48,455 $ 55
Nov 17, 11 AM $ 0.0000621
+0.30%
$ 48,910 $ 56
Nov 17, 10 AM $ 0.0000619
-0.62%
$ 48,744 $ 61
Nov 17, 9 AM $ 0.0000622
-0.40%
$ 49,010 $ 63
Nov 17, 8 AM $ 0.0000624
-1.32%
$ 49,120 $ 62
Nov 17, 7 AM $ 0.0000634
+0.25%
$ 49,933 $ 66
Nov 17, 6 AM $ 0.000063
-0.79%
$ 49,606 $ 64
Nov 17, 5 AM $ 0.0000637
+1.64%
$ 50,140 $ 64
Nov 17, 4 AM $ 0.0000627
-0.48%
$ 49,380 $ 63
Nov 17, 3 AM $ 0.000063
+0.00%
$ 49,581 $ 65
Nov 17, 2 AM $ 0.0000632
+1.13%
$ 49,754 $ 65
Nov 17, 1 AM $ 0.0000624
+0.25%
$ 49,169 $ 62
Nov 17, 12 AM $ 0.0000623
+1.96%
$ 49,036 $ 62
Nov 16, 11 PM $ 0.0000612
-1.04%
$ 48,193 $ 58
Nov 16, 10 PM $ 0.0000618
-0.48%
$ 48,692 $ 54
Nov 16, 9 PM $ 0.0000621
-1.28%
$ 48,903 $ 22
Nov 16, 8 PM $ 0.0000629
+0.38%
$ 49,510 $ 22
Nov 16, 7 PM $ 0.0000628
-0.60%
$ 49,437 $ 24
Nov 16, 6 PM $ 0.0000633
+1.07%
$ 49,838 $ 22
Nov 16, 5 PM $ 0.0000627
-1.80%
$ 49,397 $ 27
Nov 16, 4 PM $ 0.0000639
-1.60%
$ 50,343 $ 25
Nov 16, 3 PM $ 0.0000654
-0.94%
$ 51,532 $ 25
Nov 16, 2 PM $ 0.0000662
+0.10%
$ 52,149 $ 26
Nov 16, 1 PM $ 0.0000661
-0.53%
$ 52,046 $ 26
Nov 16, 12 PM $ 0.0000659
-1.76%
$ 51,898 $ 23
Nov 16, 11 AM $ 0.0000672
-1.17%
$ 52,947 $ 23
Nov 16, 10 AM $ 0.0000678
-2.17%
$ 53,402 $ 17
Nov 16, 9 AM $ 0.0000692
+2.84%
$ 54,474 $ 18
Nov 16, 8 AM $ 0.0000672
-1.07%
$ 52,911 $ 22
Nov 16, 7 AM $ 0.0000678
-1.26%
$ 53,404 $ 19
Nov 16, 6 AM $ 0.0000689
+1.76%
$ 54,240 $ 40
Nov 16, 5 AM $ 0.0000678
+0.60%
$ 53,362 $ 39
Nov 16, 4 AM $ 0.0000674
-0.55%
$ 53,038 $ 39
Nov 16, 3 AM $ 0.0000679
-1.08%
$ 53,487 $ 37
Nov 16, 2 AM $ 0.0000691
+0.02%
$ 54,377 $ 37
Nov 16, 1 AM $ 0.0000682
-0.02%
$ 53,718 $ 65
Nov 16, 12 AM $ 0.0000675
+0.50%
$ 53,160 $ 64
Nov 15, 11 PM $ 0.000067
+0.29%
$ 52,773 $ 63
Nov 15, 10 PM $ 0.0000667
+1.65%
$ 52,497 $ 63
Nov 15, 9 PM $ 0.0000656
-0.73%
$ 51,651 $ 62
Nov 15, 8 PM $ 0.0000661
-1.08%
$ 52,079 $ 62
Nov 15, 7 PM $ 0.0000667
+0.42%
$ 52,489 $ 61
Nov 15, 6 PM $ 0.0000665
-0.96%
$ 52,333 $ 60
Nov 15, 5 PM $ 0.000067
+0.43%
$ 52,758 $ 55
Nov 15, 4 PM $ 0.0000666
+1.90%
$ 52,460 $ 55
Nov 15, 3 PM $ 0.0000655
-1.53%
$ 51,577 $ 54
Nov 15, 2 PM $ 0.0000665
-1.40%
$ 52,346 $ 55
Nov 15, 1 PM $ 0.0000672
-0.20%
$ 52,900 $ 56
Nov 15, 12 PM $ 0.0000672
+0.78%
$ 52,925 $ 56
Nov 15, 11 AM $ 0.0000665
-1.35%
$ 52,356 $ 62