Btown Mo ICP Historical Data

BTON Page 75
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 PM $ 0.0000672
+0.78%
$ 52,925 $ 56
Nov 15, 11 AM $ 0.0000665
-1.35%
$ 52,356 $ 62
Nov 15, 10 AM $ 0.0000674
+1.30%
$ 53,095 $ 63
Nov 15, 9 AM $ 0.0000666
+0.91%
$ 52,419 $ 65
Nov 15, 8 AM $ 0.0000658
-4.23%
$ 51,810 $ 59
Nov 15, 7 AM $ 0.0000687
-1.34%
$ 54,126 $ 61
Nov 15, 6 AM $ 0.0000694
+1.22%
$ 54,625 $ 38
Nov 15, 5 AM $ 0.0000684
+1.69%
$ 53,820 $ 41
Nov 15, 4 AM $ 0.0000677
-2.42%
$ 53,291 $ 47
Nov 15, 3 AM $ 0.0000697
+0.68%
$ 54,875 $ 48
Nov 15, 2 AM $ 0.0000691
-1.06%
$ 54,387 $ 48
Nov 15, 1 AM $ 0.0000698
+2.24%
$ 54,941 $ 20
Nov 15, 12 AM $ 0.0000681
-1.37%
$ 53,626 $ 20
Nov 14, 11 PM $ 0.0000692
-1.16%
$ 54,476 $ 20
Nov 14, 10 PM $ 0.00007
+1.78%
$ 55,125 $ 20
Nov 14, 9 PM $ 0.0000689
-0.04%
$ 54,243 $ 20
Nov 14, 8 PM $ 0.0000693
-3.06%
$ 54,531 $ 20
Nov 14, 7 PM $ 0.0000713
+3.27%
$ 56,114 $ 21
Nov 14, 6 PM $ 0.000069
-1.09%
$ 54,307 $ 470
Nov 14, 5 PM $ 0.0000702
-3.35%
$ 55,263 $ 475
Nov 14, 4 PM $ 0.0000725
-1.17%
$ 57,082 $ 495
Nov 14, 3 PM $ 0.0000735
+0.11%
$ 57,874 $ 503
Nov 14, 2 PM $ 0.0000734
+0.94%
$ 57,767 $ 503
Nov 14, 1 PM $ 0.0000722
-0.75%
$ 56,833 $ 498
Nov 14, 12 PM $ 0.0000718
-2.94%
$ 56,501 $ 498
Nov 14, 11 AM $ 0.000074
+0.12%
$ 58,246 $ 504
Nov 14, 10 AM $ 0.0000743
+1.90%
$ 58,484 $ 504
Nov 14, 9 AM $ 0.0000729
-1.35%
$ 57,408 $ 499
Nov 14, 8 AM $ 0.0000738
-2.82%
$ 58,116 $ 506
Nov 14, 7 AM $ 0.0000762
-1.06%
$ 60,245 $ 520
Nov 14, 6 AM $ 0.0000762
-1.74%
$ 60,018 $ 528
Nov 14, 5 AM $ 0.0000773
+3.16%
$ 60,729 $ 523
Nov 14, 4 AM $ 0.0000753
-0.91%
$ 59,310 $ 506
Nov 14, 3 AM $ 0.000076
-0.72%
$ 59,873 $ 514
Nov 14, 2 AM $ 0.0000764
+1.29%
$ 60,159 $ 515
Nov 14, 1 AM $ 0.0000756
+0.37%
$ 59,553 $ 516
Nov 14, 12 AM $ 0.0000753
+0.56%
$ 59,262 $ 516
Nov 13, 11 PM $ 0.0000749
+0.91%
$ 58,980 $ 515
Nov 13, 10 PM $ 0.000074
+0.71%
$ 58,278 $ 513
Nov 13, 9 PM $ 0.0000737
+0.19%
$ 58,021 $ 508
Nov 13, 8 PM $ 0.0000737
-0.84%
$ 57,998 $ 508
Nov 13, 7 PM $ 0.0000745
-3.14%
$ 58,679 $ 514
Nov 13, 6 PM $ 0.0000769
-1.35%
$ 60,521 $ 30
Nov 13, 5 PM $ 0.0000782
-1.58%
$ 61,573 $ 30
Nov 13, 4 PM $ 0.0000798
-0.22%
$ 62,844 $ 31
Nov 13, 3 PM $ 0.0000798
-2.44%
$ 62,856 $ 27
Nov 13, 2 PM $ 0.0000813
-0.22%
$ 63,986 $ 31
Nov 13, 1 PM $ 0.0000813
+0.26%
$ 64,014 $ 35
Nov 13, 12 PM $ 0.0000812
+0.24%
$ 63,897 $ 38
Nov 13, 11 AM $ 0.000081
+0.86%
$ 63,768 $ 38