Btown Mo ICP Historical Data

BTON Page 76
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 PM $ 0.0000812
+0.24%
$ 63,897 $ 38
Nov 13, 11 AM $ 0.000081
+0.86%
$ 63,768 $ 38
Nov 13, 10 AM $ 0.0000804
-0.83%
$ 63,266 $ 38
Nov 13, 9 AM $ 0.0000813
-3.02%
$ 63,997 $ 38
Nov 13, 8 AM $ 0.0000839
+2.72%
$ 66,028 $ 51
Nov 13, 7 AM $ 0.0000817
-0.73%
$ 64,330 $ 87
Nov 13, 6 AM $ 0.0000823
+0.58%
$ 64,783 $ 115
Nov 13, 5 AM $ 0.0000814
-0.53%
$ 64,114 $ 115
Nov 13, 4 AM $ 0.0000819
-0.87%
$ 64,493 $ 105
Nov 13, 3 AM $ 0.0000828
+1.00%
$ 65,218 $ 107
Nov 13, 2 AM $ 0.0000819
-4.38%
$ 64,506 $ 106
Nov 13, 1 AM $ 0.0000859
+1.86%
$ 67,620 $ 107
Nov 13, 12 AM $ 0.0000844
+0.23%
$ 66,468 $ 105
Nov 12, 11 PM $ 0.0000841
-0.35%
$ 66,220 $ 137
Nov 12, 10 PM $ 0.0000843
+0.71%
$ 66,377 $ 134
Nov 12, 9 PM $ 0.0000837
-2.20%
$ 65,896 $ 133
Nov 12, 8 PM $ 0.0000856
+4.73%
$ 67,398 $ 143
Nov 12, 7 PM $ 0.0000813
-1.81%
$ 63,995 $ 136
Nov 12, 6 PM $ 0.0000828
+2.60%
$ 65,199 $ 150
Nov 12, 5 PM $ 0.00008
+0.79%
$ 62,994 $ 146
Nov 12, 4 PM $ 0.0000795
-0.98%
$ 62,617 $ 153
Nov 12, 3 PM $ 0.0000806
-2.33%
$ 63,458 $ 156
Nov 12, 2 PM $ 0.0000826
-0.58%
$ 65,048 $ 160
Nov 12, 1 PM $ 0.0000835
-1.04%
$ 65,771 $ 157
Nov 12, 12 PM $ 0.0000848
+0.88%
$ 66,799 $ 162
Nov 12, 11 AM $ 0.0000841
-0.48%
$ 66,185 $ 162
Nov 12, 10 AM $ 0.0000845
-2.85%
$ 66,495 $ 164
Nov 12, 9 AM $ 0.0000867
+1.79%
$ 68,266 $ 167
Nov 12, 8 AM $ 0.0000855
+2.33%
$ 67,318 $ 156
Nov 12, 7 AM $ 0.0000838
+0.35%
$ 66,006 $ 118
Nov 12, 6 AM $ 0.000083
+1.19%
$ 65,325 $ 90
Nov 12, 5 AM $ 0.0000818
+2.93%
$ 64,425 $ 93
Nov 12, 4 AM $ 0.0000798
-0.17%
$ 62,827 $ 103
Nov 12, 3 AM $ 0.0000798
-0.35%
$ 62,836 $ 116
Nov 12, 2 AM $ 0.0000799
-2.02%
$ 62,909 $ 116
Nov 12, 1 AM $ 0.0000809
+5.05%
$ 63,724 $ 118
Nov 12, 12 AM $ 0.0000771
-4.02%
$ 60,687 $ 112
Nov 11, 11 PM $ 0.0000806
-1.78%
$ 63,476 $ 83
Nov 11, 10 PM $ 0.0000822
+0.06%
$ 64,703 $ 84
Nov 11, 9 PM $ 0.000082
+0.93%
$ 64,825 $ 84
Nov 11, 8 PM $ 0.0000814
-2.15%
$ 64,130 $ 86
Nov 11, 7 PM $ 0.0000834
-0.31%
$ 65,686 $ 89
Nov 11, 6 PM $ 0.0000838
+0.32%
$ 65,995 $ 77
Nov 11, 5 PM $ 0.000084
-1.19%
$ 66,116 $ 77
Nov 11, 4 PM $ 0.0000852
-2.42%
$ 67,086 $ 69
Nov 11, 3 PM $ 0.0000872
+2.03%
$ 68,691 $ 74
Nov 11, 2 PM $ 0.0000851
-1.05%
$ 66,980 $ 79
Nov 11, 1 PM $ 0.000086
+1.08%
$ 67,710 $ 86
Nov 11, 12 PM $ 0.0000845
+0.61%
$ 66,530 $ 79
Nov 11, 11 AM $ 0.0000838
-0.64%
$ 65,953 $ 78