Btown Mo ICP Historical Data

BTON Page 77
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 AM $ 0.0000838
-0.64%
$ 65,953 $ 78
Nov 11, 10 AM $ 0.0000844
+1.49%
$ 66,419 $ 77
Nov 11, 9 AM $ 0.0000836
+0.15%
$ 65,850 $ 75
Nov 11, 8 AM $ 0.0000833
-1.41%
$ 65,576 $ 72
Nov 11, 7 AM $ 0.0000845
-1.44%
$ 66,545 $ 68
Nov 11, 6 AM $ 0.0000858
+0.13%
$ 67,565 $ 69
Nov 11, 5 AM $ 0.0000855
-4.69%
$ 67,310 $ 64
Nov 11, 4 AM $ 0.0000901
-4.11%
$ 70,921 $ 60
Nov 11, 3 AM $ 0.0000939
+4.02%
$ 73,910 $ 56
Nov 11, 2 AM $ 0.0000903
+2.66%
$ 71,106 $ 61
Nov 11, 1 AM $ 0.0000882
-1.02%
$ 69,438 $ 53
Nov 11, 12 AM $ 0.0000892
-0.84%
$ 70,198 $ 54
Nov 10, 11 PM $ 0.0000902
+0.09%
$ 71,017 $ 56
Nov 10, 10 PM $ 0.0000899
+0.74%
$ 70,773 $ 56
Nov 10, 9 PM $ 0.0000892
-2.86%
$ 70,237 $ 56
Nov 10, 8 PM $ 0.0000919
+0.99%
$ 72,397 $ 47
Nov 10, 7 PM $ 0.0000909
+1.84%
$ 71,539 $ 45
Nov 10, 6 PM $ 0.0000889
-0.58%
$ 69,989 $ 51
Nov 10, 5 PM $ 0.0000894
-0.79%
$ 70,394 $ 53
Nov 10, 4 PM $ 0.0000903
+1.51%
$ 71,110 $ 57
Nov 10, 3 PM $ 0.000089
-0.79%
$ 70,102 $ 69
Nov 10, 2 PM $ 0.0000896
-1.62%
$ 70,580 $ 95
Nov 10, 1 PM $ 0.0000922
-1.27%
$ 72,583 $ 89
Nov 10, 12 PM $ 0.0000942
+0.69%
$ 74,162 $ 92
Nov 10, 11 AM $ 0.0000937
+0.42%
$ 73,753 $ 92
Nov 10, 10 AM $ 0.0000931
-1.53%
$ 73,283 $ 106
Nov 10, 9 AM $ 0.0000947
-1.03%
$ 74,532 $ 129
Nov 10, 8 AM $ 0.0000954
+0.09%
$ 75,119 $ 138
Nov 10, 7 AM $ 0.0000956
+2.69%
$ 75,235 $ 138
Nov 10, 6 AM $ 0.0000929
-0.78%
$ 73,137 $ 135
Nov 10, 5 AM $ 0.0000937
+0.71%
$ 73,764 $ 135
Nov 10, 4 AM $ 0.0000924
-4.55%
$ 72,737 $ 127
Nov 10, 3 AM $ 0.0000969
+1.62%
$ 76,274 $ 148
Nov 10, 2 AM $ 0.0000957
-1.76%
$ 75,374 $ 183
Nov 10, 1 AM $ 0.0000977
-1.27%
$ 76,958 $ 186
Nov 10, 12 AM $ 0.0000986
-1.05%
$ 77,610 $ 189
Nov 9, 11 PM $ 0.0000991
-1.60%
$ 78,014 $ 192
Nov 9, 10 PM $ 0.000101
-0.44%
$ 78,825 $ 194
Nov 9, 9 PM $ 0.000101
-1.20%
$ 79,566 $ 195
Nov 9, 8 PM $ 0.000102
-2.30%
$ 80,688 $ 201
Nov 9, 7 PM $ 0.000106
+2.49%
$ 83,243 $ 206
Nov 9, 6 PM $ 0.000103
+2.91%
$ 80,812 $ 195
Nov 9, 5 PM $ 0.0000999
+1.05%
$ 78,655 $ 188
Nov 9, 4 PM $ 0.000099
-1.11%
$ 77,979 $ 183
Nov 9, 3 PM $ 0.0000999
+2.16%
$ 78,657 $ 171
Nov 9, 2 PM $ 0.0000986
+2.43%
$ 77,610 $ 131
Nov 9, 1 PM $ 0.0000963
+2.63%
$ 75,793 $ 129
Nov 9, 12 PM $ 0.000094
-0.63%
$ 73,985 $ 124
Nov 9, 11 AM $ 0.0000947
+0.31%
$ 74,555 $ 132
Nov 9, 10 AM $ 0.0000936
-3.66%
$ 73,698 $ 127