Btown Mo ICP Historical Data

BTON Page 78
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 AM $ 0.0000947
+0.31%
$ 74,555 $ 132
Nov 9, 10 AM $ 0.0000936
-3.66%
$ 73,698 $ 127
Nov 9, 9 AM $ 0.0000977
-5.03%
$ 76,955 $ 123
Nov 9, 8 AM $ 0.000104
-1.08%
$ 81,593 $ 130
Nov 9, 7 AM $ 0.000105
+2.13%
$ 82,955 $ 133
Nov 9, 6 AM $ 0.000103
+0.49%
$ 81,243 $ 132
Nov 9, 5 AM $ 0.000103
-0.59%
$ 81,037 $ 132
Nov 9, 4 AM $ 0.000103
+2.26%
$ 81,201 $ 134
Nov 9, 3 AM $ 0.000101
-5.35%
$ 79,567 $ 114
Nov 9, 2 AM $ 0.000108
-8.91%
$ 84,820 $ 121
Nov 9, 1 AM $ 0.000119
+0.05%
$ 93,715 $ 134
Nov 9, 12 AM $ 0.000119
+0.37%
$ 93,554 $ 135
Nov 8, 11 PM $ 0.000119
-0.14%
$ 93,662 $ 158
Nov 8, 10 PM $ 0.000119
-1.73%
$ 93,672 $ 159
Nov 8, 9 PM $ 0.00012
-1.18%
$ 94,781 $ 161
Nov 8, 8 PM $ 0.000122
+3.54%
$ 95,907 $ 164
Nov 8, 7 PM $ 0.000117
+0.52%
$ 92,261 $ 159
Nov 8, 6 PM $ 0.000118
+0.77%
$ 92,582 $ 156
Nov 8, 5 PM $ 0.000117
-3.43%
$ 92,362 $ 176
Nov 8, 4 PM $ 0.000123
+3.10%
$ 96,561 $ 189
Nov 8, 3 PM $ 0.000119
+3.56%
$ 93,542 $ 177
Nov 8, 2 PM $ 0.000114
+0.11%
$ 89,944 $ 203
Nov 8, 1 PM $ 0.000115
-1.46%
$ 90,258 $ 225
Nov 8, 12 PM $ 0.000116
+3.41%
$ 91,210 $ 247
Nov 8, 11 AM $ 0.000112
-1.20%
$ 87,857 $ 229
Nov 8, 10 AM $ 0.000113
-0.94%
$ 88,787 $ 212
Nov 8, 9 AM $ 0.000114
-2.15%
$ 90,059 $ 214
Nov 8, 8 AM $ 0.000117
-3.80%
$ 92,243 $ 215
Nov 8, 7 AM $ 0.000122
-3.46%
$ 95,694 $ 307
Nov 8, 6 AM $ 0.000125
+2.45%
$ 98,731 $ 374
Nov 8, 5 AM $ 0.000123
+2.77%
$ 96,936 $ 364
Nov 8, 4 AM $ 0.00012
+3.03%
$ 94,503 $ 390
Nov 8, 3 AM $ 0.000117
-2.20%
$ 92,444 $ 388
Nov 8, 2 AM $ 0.000121
+13.20%
$ 94,917 $ 347
Nov 8, 1 AM $ 0.000106
+0.30%
$ 83,578 $ 307
Nov 8, 12 AM $ 0.000106
-2.75%
$ 83,759 $ 306
Nov 7, 11 PM $ 0.000108
+6.68%
$ 85,416 $ 301
Nov 7, 10 PM $ 0.000102
-2.79%
$ 80,249 $ 280
Nov 7, 9 PM $ 0.000105
+2.48%
$ 82,717 $ 288
Nov 7, 8 PM $ 0.000102
+2.37%
$ 80,397 $ 277
Nov 7, 7 PM $ 0.0000998
-1.61%
$ 78,585 $ 299
Nov 7, 6 PM $ 0.000101
-1.48%
$ 79,497 $ 304
Nov 7, 5 PM $ 0.000103
+1.58%
$ 81,138 $ 319
Nov 7, 4 PM $ 0.000102
+3.30%
$ 80,585 $ 319
Nov 7, 3 PM $ 0.0000991
-3.71%
$ 78,039 $ 382
Nov 7, 2 PM $ 0.000102
-0.68%
$ 79,995 $ 365
Nov 7, 1 PM $ 0.000103
+1.41%
$ 81,002 $ 351
Nov 7, 12 PM $ 0.000102
-5.29%
$ 80,577 $ 345
Nov 7, 11 AM $ 0.000107
-0.35%
$ 84,504 $ 381
Nov 7, 10 AM $ 0.000107
-7.31%
$ 84,423 $ 370