Btown Mo ICP Historical Data

BTON Page 79
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 AM $ 0.000107
-7.31%
$ 84,423 $ 370
Nov 7, 9 AM $ 0.000115
+0.07%
$ 90,807 $ 398
Nov 7, 8 AM $ 0.000115
-1.59%
$ 90,592 $ 249
Nov 7, 7 AM $ 0.000118
+12.33%
$ 92,866 $ 253
Nov 7, 6 AM $ 0.000105
-1.10%
$ 82,853 $ 227
Nov 7, 5 AM $ 0.000105
+9.16%
$ 83,017 $ 230
Nov 7, 4 AM $ 0.0000963
-0.81%
$ 75,822 $ 209
Nov 7, 3 AM $ 0.0000969
+6.48%
$ 76,266 $ 210
Nov 7, 2 AM $ 0.0000901
+2.32%
$ 70,927 $ 197
Nov 7, 1 AM $ 0.0000875
-2.21%
$ 68,927 $ 191
Nov 7, 12 AM $ 0.0000905
-0.01%
$ 71,233 $ 194
Nov 6, 11 PM $ 0.00009
+0.10%
$ 70,855 $ 196
Nov 6, 10 PM $ 0.0000907
+0.06%
$ 71,452 $ 195
Nov 6, 9 PM $ 0.0000908
+0.06%
$ 71,501 $ 196
Nov 6, 8 PM $ 0.0000898
-4.06%
$ 70,681 $ 196
Nov 6, 7 PM $ 0.0000936
-0.08%
$ 73,693 $ 203
Nov 6, 6 PM $ 0.0000943
-2.40%
$ 74,245 $ 203
Nov 6, 5 PM $ 0.0000954
+3.11%
$ 75,080 $ 209
Nov 6, 4 PM $ 0.0000923
+4.18%
$ 72,677 $ 200
Nov 6, 3 PM $ 0.0000891
-3.37%
$ 70,131 $ 192
Nov 6, 2 PM $ 0.0000922
+0.01%
$ 72,619 $ 200
Nov 6, 1 PM $ 0.0000922
+7.88%
$ 72,608 $ 200
Nov 6, 12 PM $ 0.0000857
+0.44%
$ 67,489 $ 185
Nov 6, 11 AM $ 0.0000848
+2.59%
$ 66,753 $ 185
Nov 6, 10 AM $ 0.0000823
-0.01%
$ 64,773 $ 179
Nov 6, 9 AM $ 0.0000819
+2.48%
$ 64,474 $ 178
Nov 6, 8 AM $ 0.0000796
-4.27%
$ 62,637 $ 173
Nov 6, 7 AM $ 0.0000831
+2.98%
$ 65,404 $ 180
Nov 6, 6 AM $ 0.0000806
+4.10%
$ 63,454 $ 175
Nov 6, 5 AM $ 0.0000776
-4.73%
$ 61,113 $ 168
Nov 6, 4 AM $ 0.0000813
+1.79%
$ 64,017 $ 176
Nov 6, 3 AM $ 0.0000802
+4.43%
$ 63,123 $ 173
Nov 6, 2 AM $ 0.0000768
-3.36%
$ 60,475 $ 166
Nov 6, 1 AM $ 0.0000788
+1.18%
$ 62,013 $ 149
Nov 6, 12 AM $ 0.0000781
-1.58%
$ 61,492 $ 146
Nov 5, 11 PM $ 0.0000796
-0.21%
$ 62,636 $ 144
Nov 5, 10 PM $ 0.0000787
+8.83%
$ 62,005 $ 123
Nov 5, 9 PM $ 0.0000722
+3.40%
$ 56,813 $ 138
Nov 5, 8 PM $ 0.0000699
-2.73%
$ 55,012 $ 138
Nov 5, 7 PM $ 0.0000716
+1.91%
$ 56,390 $ 133
Nov 5, 6 PM $ 0.0000703
+1.13%
$ 55,348 $ 123
Nov 5, 5 PM $ 0.0000694
+0.06%
$ 54,629 $ 121
Nov 5, 4 PM $ 0.0000691
-1.16%
$ 54,380 $ 125
Nov 5, 3 PM $ 0.0000694
+3.28%
$ 54,631 $ 135
Nov 5, 2 PM $ 0.0000671
-0.83%
$ 52,862 $ 134
Nov 5, 1 PM $ 0.0000677
+2.06%
$ 53,277 $ 135
Nov 5, 12 PM $ 0.0000666
-0.99%
$ 52,438 $ 132
Nov 5, 11 AM $ 0.0000671
+4.85%
$ 52,830 $ 137
Nov 5, 10 AM $ 0.0000642
-1.40%
$ 50,580 $ 131
Nov 5, 9 AM $ 0.0000653
-1.21%
$ 51,428 $ 78