Btown Mo ICP Historical Data

BTON Page 80
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 AM $ 0.0000642
-1.40%
$ 50,580 $ 131
Nov 5, 9 AM $ 0.0000653
-1.21%
$ 51,428 $ 78
Nov 5, 8 AM $ 0.0000657
-3.33%
$ 51,719 $ 110
Nov 5, 7 AM $ 0.0000683
+2.48%
$ 53,755 $ 402
Nov 5, 6 AM $ 0.0000664
-2.01%
$ 52,253 $ 398
Nov 5, 5 AM $ 0.0000678
-0.42%
$ 53,388 $ 403
Nov 5, 4 AM $ 0.0000684
-1.18%
$ 53,871 $ 426
Nov 5, 3 AM $ 0.0000685
+0.14%
$ 53,900 $ 449
Nov 5, 2 AM $ 0.0000681
+2.87%
$ 53,620 $ 605
Nov 5, 1 AM $ 0.0000653
-4.50%
$ 51,420 $ 604
Nov 5, 12 AM $ 0.0000685
-3.57%
$ 53,925 $ 626
Nov 4, 11 PM $ 0.0000712
+2.11%
$ 56,026 $ 651
Nov 4, 10 PM $ 0.0000703
+1.84%
$ 55,358 $ 640
Nov 4, 9 PM $ 0.0000689
-10.87%
$ 54,258 $ 596
Nov 4, 8 PM $ 0.0000774
-4.06%
$ 60,927 $ 673
Nov 4, 7 PM $ 0.0000792
+5.77%
$ 62,381 $ 705
Nov 4, 6 PM $ 0.0000734
-2.96%
$ 57,772 $ 656
Nov 4, 5 PM $ 0.000076
+3.34%
$ 59,805 $ 671
Nov 4, 4 PM $ 0.0000727
-0.39%
$ 57,248 $ 652
Nov 4, 3 PM $ 0.0000743
-2.46%
$ 58,481 $ 632
Nov 4, 2 PM $ 0.0000768
+9.01%
$ 60,468 $ 653
Nov 4, 1 PM $ 0.0000701
-1.54%
$ 55,166 $ 605
Nov 4, 12 PM $ 0.0000708
+0.13%
$ 55,776 $ 612
Nov 4, 11 AM $ 0.0000702
-0.83%
$ 55,257 $ 604
Nov 4, 10 AM $ 0.000071
+0.80%
$ 55,884 $ 607
Nov 4, 9 AM $ 0.0000697
+1.88%
$ 54,885 $ 582
Nov 4, 8 AM $ 0.0000687
+5.92%
$ 54,105 $ 553
Nov 4, 7 AM $ 0.0000653
-1.75%
$ 51,406 $ 259
Nov 4, 6 AM $ 0.0000658
+4.31%
$ 51,801 $ 257
Nov 4, 5 AM $ 0.0000634
-4.37%
$ 49,887 $ 241
Nov 4, 4 AM $ 0.0000656
+3.62%
$ 51,627 $ 269
Nov 4, 3 AM $ 0.0000624
+5.35%
$ 49,115 $ 118
Nov 4, 2 AM $ 0.0000582
+9.94%
$ 45,823 $ 86
Nov 4, 1 AM $ 0.0000527
+0.00%
$ 41,471 $ 77
Nov 4, 12 AM $ 0.0000527
+0.41%
$ 41,507 $ 75
Nov 3, 11 PM $ 0.0000524
-0.49%
$ 41,234 $ 160
Nov 3, 10 PM $ 0.0000527
+2.63%
$ 41,522 $ 156
Nov 3, 9 PM $ 0.0000508
+1.30%
$ 40,033 $ 152
Nov 3, 8 PM $ 0.0000501
-3.03%
$ 39,462 $ 143
Nov 3, 7 PM $ 0.0000516
-1.87%
$ 40,653 $ 147
Nov 3, 6 PM $ 0.0000524
-0.66%
$ 41,222 $ 155
Nov 3, 5 PM $ 0.000053
+4.99%
$ 41,761 $ 153
Nov 3, 4 PM $ 0.0000507
+2.49%
$ 39,944 $ 147
Nov 3, 3 PM $ 0.0000496
-3.31%
$ 39,078 $ 210
Nov 3, 2 PM $ 0.0000515
-1.62%
$ 40,554 $ 218
Nov 3, 1 PM $ 0.0000522
-2.60%
$ 41,106 $ 233
Nov 3, 12 PM $ 0.0000536
+4.69%
$ 42,232 $ 249
Nov 3, 11 AM $ 0.000051
-1.27%
$ 40,180 $ 233
Nov 3, 10 AM $ 0.0000514
+1.66%
$ 40,505 $ 238
Nov 3, 9 AM $ 0.0000506
-0.98%
$ 39,876 $ 233