Btown Mo ICP Historical Data

BTON Page 81
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 AM $ 0.0000506
-0.98%
$ 39,876 $ 233
Nov 3, 8 AM $ 0.0000511
+0.59%
$ 40,240 $ 235
Nov 3, 7 AM $ 0.0000507
+0.56%
$ 39,953 $ 234
Nov 3, 6 AM $ 0.0000505
-4.79%
$ 39,742 $ 231
Nov 3, 5 AM $ 0.0000525
+1.54%
$ 41,357 $ 248
Nov 3, 4 AM $ 0.0000516
-4.76%
$ 40,643 $ 212
Nov 3, 3 AM $ 0.0000542
-0.58%
$ 42,686 $ 219
Nov 3, 2 AM $ 0.0000544
-1.07%
$ 42,823 $ 225
Nov 3, 1 AM $ 0.0000553
+0.97%
$ 43,518 $ 222
Nov 3, 12 AM $ 0.0000546
-5.60%
$ 42,964 $ 216
Nov 2, 11 PM $ 0.000058
+1.51%
$ 45,649 $ 138
Nov 2, 10 PM $ 0.0000573
+3.90%
$ 45,088 $ 139
Nov 2, 9 PM $ 0.0000553
+1.38%
$ 43,549 $ 134
Nov 2, 8 PM $ 0.0000545
-0.76%
$ 42,924 $ 133
Nov 2, 7 PM $ 0.0000549
-2.72%
$ 43,201 $ 141
Nov 2, 6 PM $ 0.000056
+2.88%
$ 44,092 $ 136
Nov 2, 5 PM $ 0.0000544
+0.65%
$ 42,795 $ 129
Nov 2, 4 PM $ 0.0000537
-1.21%
$ 42,310 $ 128
Nov 2, 3 PM $ 0.0000543
+4.14%
$ 42,771 $ 153
Nov 2, 2 PM $ 0.0000522
-0.93%
$ 41,130 $ 82
Nov 2, 1 PM $ 0.0000528
+2.63%
$ 41,608 $ 78
Nov 2, 12 PM $ 0.0000515
+4.84%
$ 40,578 $ 65
Nov 2, 11 AM $ 0.0000489
+1.67%
$ 38,531 $ 67
Nov 2, 10 AM $ 0.0000483
+2.87%
$ 38,058 $ 71
Nov 2, 9 AM $ 0.0000472
-0.76%
$ 37,131 $ 80
Nov 2, 8 AM $ 0.0000475
+0.90%
$ 37,418 $ 83
Nov 2, 7 AM $ 0.0000471
+0.51%
$ 37,084 $ 89
Nov 2, 6 AM $ 0.0000469
-4.12%
$ 36,904 $ 88
Nov 2, 5 AM $ 0.0000485
+0.19%
$ 38,198 $ 87
Nov 2, 4 AM $ 0.0000482
+2.17%
$ 37,955 $ 80
Nov 2, 3 AM $ 0.0000472
+0.85%
$ 37,175 $ 82
Nov 2, 2 AM $ 0.0000467
+1.28%
$ 36,761 $ 78
Nov 2, 1 AM $ 0.0000461
-0.35%
$ 36,317 $ 77
Nov 2, 12 AM $ 0.000046
-1.20%
$ 36,236 $ 79
Nov 1, 11 PM $ 0.0000465
+0.91%
$ 36,591 $ 80
Nov 1, 10 PM $ 0.0000459
+0.09%
$ 36,132 $ 76
Nov 1, 9 PM $ 0.0000459
-0.62%
$ 36,154 $ 76
Nov 1, 8 PM $ 0.0000463
-1.22%
$ 36,436 $ 76
Nov 1, 7 PM $ 0.0000467
-0.10%
$ 36,744 $ 72
Nov 1, 6 PM $ 0.0000466
+1.87%
$ 36,715 $ 71
Nov 1, 5 PM $ 0.0000458
+0.09%
$ 36,055 $ 70
Nov 1, 4 PM $ 0.0000457
-2.56%
$ 35,990 $ 43
Nov 1, 3 PM $ 0.0000468
+1.51%
$ 36,848 $ 56
Nov 1, 2 PM $ 0.0000459
-3.25%
$ 36,169 $ 55
Nov 1, 1 PM $ 0.0000478
+0.74%
$ 37,664 $ 56
Nov 1, 12 PM $ 0.0000471
+0.53%
$ 37,096 $ 53
Nov 1, 11 AM $ 0.0000474
+3.49%
$ 37,302 $ 44
Nov 1, 10 AM $ 0.0000457
+3.38%
$ 36,006 $ 34
Nov 1, 9 AM $ 0.0000442
+3.90%
$ 34,801 $ 28
Nov 1, 8 AM $ 0.0000424
+0.68%
$ 33,371 $ 27