Btown Mo ICP Historical Data

BTON Page 82
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 AM $ 0.0000442
+3.90%
$ 34,801 $ 28
Nov 1, 8 AM $ 0.0000424
+0.68%
$ 33,371 $ 27
Nov 1, 7 AM $ 0.000042
+1.87%
$ 33,061 $ 20
Nov 1, 6 AM $ 0.0000411
+0.42%
$ 32,394 $ 20
Nov 1, 5 AM $ 0.0000409
-1.30%
$ 32,228 $ 21
Nov 1, 4 AM $ 0.0000415
+0.28%
$ 32,637 $ 51
Nov 1, 3 AM $ 0.0000414
+1.70%
$ 32,617 $ 64
Nov 1, 2 AM $ 0.0000406
+0.56%
$ 31,941 $ 63
Nov 1, 1 AM $ 0.0000404
-0.78%
$ 31,793 $ 65
Nov 1, 12 AM $ 0.0000407
+1.49%
$ 32,022 $ 65
Oct 31, 11 PM $ 0.0000401
+0.00%
$ 31,580 $ 65
Oct 31, 10 PM $ 0.0000402
+0.43%
$ 31,655 $ 65
Oct 31, 9 PM $ 0.0000401
-0.10%
$ 31,540 $ 94
Oct 31, 8 PM $ 0.0000402
-0.78%
$ 31,656 $ 219
Oct 31, 7 PM $ 0.0000405
+1.63%
$ 31,850 $ 222
Oct 31, 6 PM $ 0.0000398
+0.27%
$ 31,349 $ 221
Oct 31, 5 PM $ 0.0000397
-0.12%
$ 31,258 $ 222
Oct 31, 4 PM $ 0.0000399
-0.71%
$ 31,393 $ 222
Oct 31, 3 PM $ 0.0000401
+0.41%
$ 31,597 $ 214
Oct 31, 2 PM $ 0.0000399
-0.37%
$ 31,382 $ 213
Oct 31, 1 PM $ 0.0000399
-0.38%
$ 31,449 $ 362
Oct 31, 12 PM $ 0.0000402
-0.80%
$ 31,651 $ 363
Oct 31, 11 AM $ 0.0000405
+0.65%
$ 31,861 $ 538
Oct 31, 10 AM $ 0.0000402
+0.99%
$ 31,653 $ 532
Oct 31, 9 AM $ 0.0000398
-0.09%
$ 31,342 $ 526
Oct 31, 8 AM $ 0.0000398
+0.16%
$ 31,347 $ 550
Oct 31, 7 AM $ 0.0000397
+1.18%
$ 31,260 $ 550
Oct 31, 6 AM $ 0.0000392
-2.10%
$ 30,884 $ 543
Oct 31, 5 AM $ 0.0000401
-0.39%
$ 31,535 $ 571
Oct 31, 4 AM $ 0.0000397
+0.86%
$ 31,232 $ 528
Oct 31, 3 AM $ 0.0000394
+0.27%
$ 30,995 $ 514
Oct 31, 2 AM $ 0.0000392
-0.61%
$ 30,837 $ 513
Oct 31, 1 AM $ 0.0000394
+0.42%
$ 31,019 $ 513
Oct 31, 12 AM $ 0.0000391
+0.66%
$ 30,792 $ 510
Oct 30, 11 PM $ 0.0000387
-0.05%
$ 30,491 $ 725
Oct 30, 10 PM $ 0.0000387
+0.93%
$ 30,438 $ 667
Oct 30, 9 PM $ 0.0000382
-0.01%
$ 30,057 $ 589
Oct 30, 8 PM $ 0.0000381
+0.37%
$ 30,006 $ 568
Oct 30, 7 PM $ 0.0000379
+0.04%
$ 29,858 $ 564
Oct 30, 6 PM $ 0.000038
-0.40%
$ 29,899 $ 563
Oct 30, 5 PM $ 0.0000382
-1.01%
$ 30,115 $ 564
Oct 30, 4 PM $ 0.0000387
-0.08%
$ 30,443 $ 572
Oct 30, 3 PM $ 0.0000387
-1.37%
$ 30,475 $ 572
Oct 30, 2 PM $ 0.0000392
-2.55%
$ 30,885 $ 581
Oct 30, 1 PM $ 0.0000401
-0.83%
$ 31,539 $ 437
Oct 30, 12 PM $ 0.0000404
-3.86%
$ 31,801 $ 440
Oct 30, 11 AM $ 0.0000421
+0.26%
$ 33,136 $ 278
Oct 30, 10 AM $ 0.000042
-0.10%
$ 33,090 $ 278
Oct 30, 9 AM $ 0.0000421
-1.31%
$ 33,126 $ 278
Oct 30, 9 AM $ 0.0000421
-1.31%
$ 33,126 $ 278