Btown Mo ICP Historical Data

BTON Page 84
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 AM $ 0.0000422
+0.56%
$ 33,188 $ 1,133
Oct 29, 9 AM $ 0.0000422
+0.56%
$ 33,188 $ 1,133
Oct 29, 8 AM $ 0.0000419
-0.73%
$ 33,000 $ 1,128
Oct 29, 8 AM $ 0.0000419
-0.73%
$ 33,000 $ 1,128
Oct 29, 8 AM $ 0.0000419
-0.73%
$ 33,000 $ 1,128
Oct 29, 8 AM $ 0.0000419
-0.73%
$ 33,000 $ 1,128
Oct 29, 7 AM $ 0.0000421
+0.06%
$ 33,135 $ 1,136
Oct 29, 7 AM $ 0.0000421
+0.06%
$ 33,135 $ 1,136
Oct 29, 7 AM $ 0.0000421
+0.06%
$ 33,135 $ 1,136
Oct 29, 7 AM $ 0.0000421
+0.06%
$ 33,135 $ 1,136
Oct 29, 6 AM $ 0.0000421
+0.18%
$ 33,120 $ 1,132
Oct 29, 6 AM $ 0.0000421
+0.18%
$ 33,120 $ 1,132
Oct 29, 6 AM $ 0.0000421
+0.18%
$ 33,120 $ 1,132
Oct 29, 6 AM $ 0.0000421
+0.18%
$ 33,120 $ 1,132
Oct 29, 5 AM $ 0.000042
+0.08%
$ 33,103 $ 1,130
Oct 29, 5 AM $ 0.000042
+0.08%
$ 33,103 $ 1,130
Oct 29, 5 AM $ 0.000042
+0.08%
$ 33,103 $ 1,130
Oct 29, 5 AM $ 0.000042
+0.08%
$ 33,103 $ 1,130
Oct 29, 4 AM $ 0.000042
-0.20%
$ 33,051 $ 1,131
Oct 29, 4 AM $ 0.000042
-0.20%
$ 33,051 $ 1,131
Oct 29, 4 AM $ 0.000042
-0.20%
$ 33,051 $ 1,131
Oct 29, 4 AM $ 0.000042
-0.20%
$ 33,051 $ 1,131
Oct 29, 3 AM $ 0.0000421
-0.43%
$ 33,137 $ 1,140
Oct 29, 3 AM $ 0.0000421
-0.43%
$ 33,137 $ 1,140
Oct 29, 3 AM $ 0.0000421
-0.43%
$ 33,137 $ 1,140
Oct 29, 3 AM $ 0.0000421
-0.43%
$ 33,137 $ 1,140
Oct 29, 2 AM $ 0.0000423
-8.83%
$ 33,296 $ 1,216
Oct 29, 1 AM $ 0.0000465
-1.68%
$ 36,595 $ 277
Oct 29, 12 AM $ 0.0000473
+0.34%
$ 37,213 $ 275
Oct 28, 11 PM $ 0.0000472
-0.42%
$ 37,161 $ 248
Oct 28, 10 PM $ 0.0000473
+0.67%
$ 37,278 $ 277
Oct 28, 9 PM $ 0.0000471
+0.68%
$ 37,142 $ 275
Oct 28, 8 PM $ 0.0000467
-2.16%
$ 36,872 $ 253
Oct 28, 7 PM $ 0.0000478
-0.72%
$ 37,659 $ 253
Oct 28, 6 PM $ 0.0000482
-0.60%
$ 37,936 $ 257
Oct 28, 5 PM $ 0.0000485
+0.01%
$ 38,188 $ 258
Oct 28, 4 PM $ 0.0000486
+0.48%
$ 38,238 $ 258
Oct 28, 3 PM $ 0.0000484
-0.04%
$ 38,079 $ 257
Oct 28, 2 PM $ 0.0000483
-1.55%
$ 38,014 $ 258
Oct 28, 1 PM $ 0.0000491
+0.80%
$ 38,633 $ 260
Oct 28, 12 PM $ 0.0000486
+0.84%
$ 38,278 $ 306
Oct 28, 11 AM $ 0.0000483
+0.36%
$ 37,997 $ 303
Oct 28, 10 AM $ 0.0000481
-0.59%
$ 37,863 $ 248
Oct 28, 9 AM $ 0.0000484
-0.09%
$ 38,119 $ 273
Oct 28, 8 AM $ 0.0000486
+0.42%
$ 38,255 $ 273
Oct 28, 7 AM $ 0.0000484
-0.54%
$ 38,135 $ 273
Oct 28, 6 AM $ 0.0000487
+1.68%
$ 38,316 $ 274
Oct 28, 5 AM $ 0.0000479
-0.54%
$ 37,729 $ 270
Oct 28, 4 AM $ 0.0000481
+0.88%
$ 37,882 $ 272
Oct 28, 3 AM $ 0.0000477
+1.43%
$ 37,528 $ 215