Btown Mo ICP Historical Data

BTON Page 85
Download
Date Close Price change Market cap Trading volume
Oct 27, 3 PM $ 0.0000476
+0.81%
$ 37,505 $ 110
Oct 27, 2 PM $ 0.0000472
-0.38%
$ 37,203 $ 110
Oct 27, 1 PM $ 0.0000472
+0.10%
$ 37,185 $ 110
Oct 27, 12 PM $ 0.0000472
-0.28%
$ 37,176 $ 62
Oct 27, 11 AM $ 0.0000474
+0.00%
$ 37,310 $ 63
Oct 27, 10 AM $ 0.0000475
+0.28%
$ 37,368 $ 63
Oct 27, 9 AM $ 0.0000473
-1.25%
$ 37,279 $ 40
Oct 27, 8 AM $ 0.000048
-0.29%
$ 37,806 $ 41
Oct 27, 7 AM $ 0.0000481
-0.93%
$ 37,889 $ 41
Oct 27, 6 AM $ 0.0000486
+0.15%
$ 38,270 $ 41
Oct 27, 5 AM $ 0.0000485
+0.12%
$ 38,220 $ 41
Oct 27, 4 AM $ 0.0000485
+0.06%
$ 38,154 $ 41
Oct 27, 3 AM $ 0.0000484
-0.44%
$ 38,093 $ 41
Oct 27, 2 AM $ 0.0000486
-0.42%
$ 38,232 $ 10
Oct 27, 1 AM $ 0.0000488
+0.08%
$ 38,426 $ 10
Oct 27, 12 AM $ 0.0000487
-0.13%
$ 38,368 $ 10
Oct 26, 11 PM $ 0.0000488
-0.21%
$ 38,477 $ 10
Oct 26, 10 PM $ 0.0000488
+1.61%
$ 38,429 $ 4
Oct 26, 9 PM $ 0.0000481
+0.23%
$ 37,873 $ 3
Oct 26, 8 PM $ 0.000048
-0.01%
$ 37,789 $ 3
Oct 26, 7 PM $ 0.000048
+0.13%
$ 37,782 $ 7
Oct 26, 6 PM $ 0.0000479
-0.13%
$ 37,722 $ 7
Oct 26, 5 PM $ 0.000048
-0.08%
$ 37,781 $ 7
Oct 26, 4 PM $ 0.0000481
-0.66%
$ 37,868 $ 5
Oct 26, 3 PM $ 0.0000485
+0.87%
$ 38,156 $ 5
Oct 26, 2 PM $ 0.000048
+0.27%
$ 37,828 $ 5
Oct 26, 1 PM $ 0.0000479
+0.06%
$ 37,698 $ 5
Oct 26, 12 PM $ 0.0000478
+0.28%
$ 37,640 $ 3
Oct 26, 11 AM $ 0.0000476
+1.07%
$ 37,447 $ 3
Oct 26, 10 AM $ 0.000047
-0.66%
$ 37,035 $ 3
Oct 26, 9 AM $ 0.0000473
+0.84%
$ 37,231 $ 3
Oct 26, 8 AM $ 0.0000469
+0.92%
$ 36,915 $ 3
Oct 26, 7 AM $ 0.0000464
+0.15%
$ 36,551 $ 3
Oct 26, 6 AM $ 0.0000464
+0.15%
$ 36,502 $ 3
Oct 26, 5 AM $ 0.0000463
+0.30%
$ 36,448 $ 3
Oct 26, 4 AM $ 0.0000461
+0.63%
$ 36,307 $ 7
Oct 26, 3 AM $ 0.0000458
-0.14%
$ 36,061 $ 8
Oct 26, 2 AM $ 0.0000459
-0.50%
$ 36,116 $ 9
Oct 26, 1 AM $ 0.0000462
-0.31%
$ 36,368 $ 10
Oct 26, 12 AM $ 0.0000463
-0.25%
$ 36,443 $ 11
Oct 25, 11 PM $ 0.0000464
-0.41%
$ 36,541 $ 11
Oct 25, 10 PM $ 0.0000466
+0.28%
$ 36,689 $ 12
Oct 25, 9 PM $ 0.0000464
-0.46%
$ 36,534 $ 19
Oct 25, 8 PM $ 0.0000466
-0.27%
$ 36,688 $ 23
Oct 25, 7 PM $ 0.0000465
-0.29%
$ 36,634 $ 21
Oct 25, 6 PM $ 0.0000466
+0.11%
$ 36,726 $ 21
Oct 25, 5 PM $ 0.0000465
-0.35%
$ 36,600 $ 21
Oct 25, 4 PM $ 0.0000466
+0.20%
$ 36,722 $ 23
Oct 25, 3 PM $ 0.0000466
-0.11%
$ 36,659 $ 23
Oct 25, 2 PM $ 0.0000466
+0.08%
$ 36,676 $ 23