Btown Mo ICP Historical Data

BTON Page 86
Download
Date Close Price change Market cap Trading volume
Oct 25, 6 PM $ 0.0000466
+0.11%
$ 36,726 $ 21
Oct 25, 5 PM $ 0.0000465
-0.35%
$ 36,600 $ 21
Oct 25, 4 PM $ 0.0000466
+0.20%
$ 36,722 $ 23
Oct 25, 3 PM $ 0.0000466
-0.11%
$ 36,659 $ 23
Oct 25, 2 PM $ 0.0000466
+0.08%
$ 36,676 $ 23
Oct 25, 1 PM $ 0.0000467
-0.38%
$ 36,792 $ 24
Oct 25, 12 PM $ 0.000047
+0.28%
$ 36,972 $ 24
Oct 25, 11 AM $ 0.0000468
+0.52%
$ 36,846 $ 24
Oct 25, 10 AM $ 0.0000466
-0.13%
$ 36,664 $ 25
Oct 25, 9 AM $ 0.0000467
-0.18%
$ 36,750 $ 25
Oct 25, 8 AM $ 0.0000468
-0.10%
$ 36,827 $ 25
Oct 25, 7 AM $ 0.0000468
-0.01%
$ 36,876 $ 25
Oct 25, 6 AM $ 0.0000468
-0.30%
$ 36,875 $ 25
Oct 25, 5 AM $ 0.000047
-0.29%
$ 36,977 $ 25
Oct 25, 4 AM $ 0.0000471
-0.76%
$ 37,108 $ 22
Oct 25, 3 AM $ 0.0000475
-0.39%
$ 37,388 $ 21
Oct 25, 2 AM $ 0.0000476
-0.05%
$ 37,472 $ 20
Oct 25, 1 AM $ 0.0000475
-0.03%
$ 37,362 $ 19
Oct 25, 12 AM $ 0.0000475
+1.12%
$ 37,379 $ 18
Oct 24, 11 PM $ 0.0000466
-0.12%
$ 36,720 $ 17
Oct 24, 10 PM $ 0.0000444
-5.58%
$ 34,974 $ 16
Oct 24, 9 PM $ 0.0000468
+2.30%
$ 36,858 $ 10
Oct 24, 8 PM $ 0.0000456
-1.21%
$ 35,903 $ 5
Oct 24, 7 PM $ 0.0000461
+0.83%
$ 36,337 $ 5
Oct 24, 6 PM $ 0.0000457
+0.00%
$ 36,007 $ 5
Oct 24, 5 PM $ 0.0000457
+0.69%
$ 35,997 $ 5
Oct 24, 4 PM $ 0.0000445
-2.24%
$ 35,057 $ 4
Oct 24, 3 PM $ 0.0000456
-0.30%
$ 35,912 $ 14
Oct 24, 2 PM $ 0.0000457
-0.87%
$ 36,008 $ 14
Oct 24, 1 PM $ 0.000046
-1.01%
$ 36,204 $ 14
Oct 24, 12 PM $ 0.0000465
+0.79%
$ 36,635 $ 14
Oct 24, 11 AM $ 0.0000461
+0.76%
$ 36,306 $ 12
Oct 24, 10 AM $ 0.0000458
-0.52%
$ 36,061 $ 12
Oct 24, 9 AM $ 0.0000461
-0.43%
$ 36,316 $ 13
Oct 24, 8 AM $ 0.0000465
+0.96%
$ 36,577 $ 13
Oct 24, 7 AM $ 0.000046
-0.28%
$ 36,200 $ 18
Oct 24, 6 AM $ 0.0000461
+0.21%
$ 36,311 $ 18
Oct 24, 5 AM $ 0.0000461
+0.24%
$ 36,274 $ 18
Oct 24, 4 AM $ 0.0000459
+1.54%
$ 36,114 $ 18
Oct 24, 3 AM $ 0.0000452
-0.28%
$ 35,584 $ 18
Oct 24, 2 AM $ 0.0000453
-0.14%
$ 35,632 $ 18
Oct 24, 1 AM $ 0.0000453
+0.08%
$ 35,678 $ 18
Oct 24, 12 AM $ 0.0000454
+0.85%
$ 35,535 $ 18
Oct 23, 11 PM $ 0.000045
+0.42%
$ 35,329 $ 25
Oct 23, 10 PM $ 0.0000448
+0.06%
$ 35,258 $ 25
Oct 23, 9 PM $ 0.0000448
-0.02%
$ 35,261 $ 25
Oct 23, 8 PM $ 0.000045
-0.63%
$ 35,430 $ 29
Oct 23, 7 PM $ 0.0000453
-0.31%
$ 35,639 $ 29
Oct 23, 6 PM $ 0.0000454
-0.89%
$ 35,763 $ 30
Oct 23, 5 PM $ 0.0000458
+0.60%
$ 36,066 $ 31