Btown Mo ICP Historical Data

BTON Page 87
Download
Date Close Price change Market cap Trading volume
Oct 23, 5 PM $ 0.0000458
+0.60%
$ 36,066 $ 31
Oct 23, 4 PM $ 0.0000453
+0.98%
$ 35,670 $ 30
Oct 23, 3 PM $ 0.0000449
+1.38%
$ 35,347 $ 20
Oct 23, 2 PM $ 0.0000443
-0.32%
$ 34,906 $ 20
Oct 23, 1 PM $ 0.0000445
+0.46%
$ 35,040 $ 20
Oct 23, 12 PM $ 0.0000443
-0.29%
$ 34,873 $ 20
Oct 23, 11 AM $ 0.0000444
-0.49%
$ 34,949 $ 20
Oct 23, 10 AM $ 0.0000446
-0.06%
$ 35,085 $ 21
Oct 23, 9 AM $ 0.0000446
-0.72%
$ 35,091 $ 22
Oct 23, 8 AM $ 0.0000449
-0.37%
$ 35,367 $ 29
Oct 23, 7 AM $ 0.000045
-0.08%
$ 35,415 $ 101
Oct 23, 6 AM $ 0.000045
+1.21%
$ 35,403 $ 101
Oct 23, 5 AM $ 0.0000443
-0.34%
$ 34,901 $ 101
Oct 23, 4 AM $ 0.0000445
+0.13%
$ 35,003 $ 101
Oct 23, 3 AM $ 0.0000444
-0.15%
$ 34,956 $ 104
Oct 23, 2 AM $ 0.0000445
-0.28%
$ 35,002 $ 109
Oct 23, 1 AM $ 0.0000446
+0.24%
$ 35,090 $ 110
Oct 23, 12 AM $ 0.0000444
+0.92%
$ 34,972 $ 109
Oct 22, 11 PM $ 0.0000438
+1.97%
$ 34,494 $ 179
Oct 22, 10 PM $ 0.0000429
-0.59%
$ 33,773 $ 177
Oct 22, 9 PM $ 0.000043
-1.65%
$ 33,821 $ 178
Oct 22, 8 PM $ 0.0000438
-0.43%
$ 34,493 $ 180
Oct 22, 7 PM $ 0.0000441
+0.03%
$ 34,749 $ 178
Oct 22, 6 PM $ 0.0000441
+0.16%
$ 34,737 $ 176
Oct 22, 5 PM $ 0.0000442
-1.04%
$ 34,870 $ 177
Oct 22, 4 PM $ 0.0000445
-0.32%
$ 35,017 $ 181
Oct 22, 3 PM $ 0.0000447
-0.18%
$ 35,176 $ 180
Oct 22, 2 PM $ 0.0000446
-0.58%
$ 35,153 $ 181
Oct 22, 1 PM $ 0.0000448
-0.09%
$ 35,296 $ 182
Oct 22, 12 PM $ 0.0000449
+0.05%
$ 35,325 $ 182
Oct 22, 11 AM $ 0.000045
+1.18%
$ 35,397 $ 183
Oct 22, 10 AM $ 0.0000444
-0.23%
$ 34,985 $ 181
Oct 22, 9 AM $ 0.0000445
-1.52%
$ 35,063 $ 271
Oct 22, 8 AM $ 0.0000451
+0.52%
$ 35,512 $ 267
Oct 22, 7 AM $ 0.0000448
+0.58%
$ 35,308 $ 189
Oct 22, 6 AM $ 0.0000446
-0.42%
$ 35,100 $ 188
Oct 22, 5 AM $ 0.0000448
-0.96%
$ 35,237 $ 189
Oct 22, 4 AM $ 0.0000453
+0.56%
$ 35,630 $ 190
Oct 22, 3 AM $ 0.000045
-0.38%
$ 35,413 $ 191
Oct 22, 2 AM $ 0.0000451
-0.05%
$ 35,546 $ 191
Oct 22, 1 AM $ 0.0000452
+0.08%
$ 35,562 $ 200
Oct 22, 12 AM $ 0.0000451
+0.03%
$ 35,536 $ 200
Oct 21, 11 PM $ 0.0000451
-0.06%
$ 35,530 $ 120
Oct 21, 10 PM $ 0.0000452
-1.72%
$ 35,611 $ 119
Oct 21, 9 PM $ 0.000046
-0.18%
$ 36,197 $ 121
Oct 21, 8 PM $ 0.000046
-1.38%
$ 36,205 $ 121
Oct 21, 7 PM $ 0.0000467
-0.30%
$ 36,795 $ 123
Oct 21, 6 PM $ 0.0000468
-0.94%
$ 36,834 $ 123
Oct 21, 5 PM $ 0.0000473
-0.13%
$ 37,290 $ 123
Oct 21, 4 PM $ 0.0000478
+0.37%
$ 37,733 $ 121